UK Markets open in 49 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
341.10-3.47 (-1.01%)
At close: 04:00PM EST
344.34 +3.24 (+0.95%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
195.600.00--1200.004.15+0.05+1.22%10178
-----205.004.670.00-37
-----210.004.910.00--15
-----215.006.800.00--30
-----220.006.300.00-931
-----225.006.400.00-531
-----230.007.500.00--5
-----240.007.200.00--10
154.380.00-100245.008.150.00-34
156.000.00-10250.009.800.00-127
-----255.008.650.00-11
-----260.0012.660.00-2120
144.290.00-32265.009.920.00-11
145.460.00-35270.0011.64+1.31+12.68%2115
131.100.00-115275.0010.710.00-3121
135.780.00-37280.0012.000.00-212
114.500.00-13290.0013.800.00-23
104.000.00-28295.0016.470.00-2024
113.000.00-110300.0016.03+0.58+3.75%135
114.000.00--3305.0018.55+2.48+15.43%17
100.25-10.39-9.39%33310.0019.93+1.93+10.72%24
104.000.00-14315.00-----
102.000.00-24320.0019.550.00-15,304
-----325.0019.860.00-313
82.28-10.29-11.12%11330.0022.290.00-620449
76.950.00-11335.0023.510.00-6202
88.540.00-160162340.0032.210.00-13
82.760.00--1345.0027.85+2.10+8.16%330
80.520.00-5054350.0027.360.00-1227
78.440.00-11355.0031.790.00--203
70.920.00-6086360.0035.04+3.54+11.24%1523
60.43-6.91-10.26%122,508365.0036.880.00-202,523
64.530.00-58370.0038.80+3.80+10.86%172
64.000.00-13375.0039.80+3.90+10.86%12,620
49.52-10.48-17.47%13167380.0042.15+1.42+3.49%3,500105
51.69+2.21+4.47%110385.0038.280.00-831,358
45.39-3.91-7.93%4484390.0044.88+2.48+5.85%13,011
42.38-7.01-14.19%1551395.0043.750.00-223
43.880.00-180400.0047.330.00-1174
41.500.00-220405.0046.300.00-114
37.82-6.10-13.89%120410.0054.54+2.04+3.89%12
39.870.00-124415.0067.270.00-32
31.00-3.25-9.49%11,549420.0062.20-3.05-4.67%101
35.050.00-537425.00-----
27.05-2.35-7.99%50334430.0065.600.00--2
31.500.00-1014435.00-----
22.75-3.65-13.83%10407440.00-----
22.500.00-2424445.00-----
21.00-1.34-6.00%14133450.00-----
24.000.00-225455.00-----
22.800.00-111460.00-----
18.000.00-24465.00-----
14.09-3.51-19.94%1677470.00100.990.00--225
13.00-1.10-7.80%-1475.00-----
13.50-2.20-14.01%15,389480.00-----
13.990.00-316485.00-----
12.890.00-376490.00-----
9.32-1.62-14.81%2140495.00-----
11.000.00-239500.00115.47+3.29+2.93%3257
8.840.00-111505.00122.620.00--1
8.11-0.58-6.67%16510.00114.190.00--1
8.380.00-223520.00-----
6.750.00-22525.00-----
5.990.00-55535.00-----
5.900.00--2540.00-----
4.840.00--80545.00-----
5.600.00-586550.00-----
3.590.00-16560.00-----
5.270.00-14565.00-----
-----580.00193.50+15.29+8.58%11
2.940.00--1585.00-----
2.070.00-15600.00207.99+1.32+0.64%2255
1.950.00--1605.00211.120.00-38
1.60-0.10-5.88%1533610.00216.020.00-38