UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
267.26-4.61 (-1.70%)
At close: 04:00PM EDT
267.66 +0.40 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
184.36+184.36-10150.001.71-0.29-14.50%517
-----155.002.500.00--1
-----160.002.19+2.19-11
-----180.003.170.00--5
-----190.004.110.00--1
136.45+6.40+4.92%11200.004.70-0.68-12.64%116
-----205.005.00+5.00--8
115.850.00--3215.00-----
-----220.007.170.00-255
-----225.007.21-0.48-6.24%28
-----230.007.76-0.44-5.37%149
83.590.00--1235.009.190.00-550
-----240.009.19-0.68-6.89%323
-----245.0010.20+10.20--1
91.250.00-11250.0010.69-1.59-12.95%760
87.400.00-3163255.0011.44-1.28-10.06%14
-----260.0012.23-2.32-15.94%48
80.500.00--36265.0016.280.00-12
-----270.0017.380.00--11
77.77+9.46+13.85%2626275.0016.13-1.96-10.83%39
-----280.0017.47-0.56-3.11%-7
65.000.00--1285.0018.65-2.20-10.55%1417
61.980.00--16290.0020.50-1.36-6.22%115
61.27+61.27-20295.0021.81-2.96-11.95%37
57.93+8.78+17.86%423300.0023.10-0.55-2.33%136
54.31+1.27+2.39%314305.0024.55-1.90-7.18%1280
49.080.00--303310.0027.250.00-111
47.26-0.13-0.27%400407315.0028.30-3.46-10.89%1,5321,538
39.410.00-252320.0029.83-2.37-7.36%215
42.06+5.36+14.60%1448325.0032.10-4.30-11.81%2663
39.50+5.70+16.86%1510330.0034.52-5.98-14.77%201
37.15+37.15-30335.0038.010.00--2
34.11+0.92+2.77%7403340.0039.11-1.38-3.41%158
32.92+5.87+21.70%5860345.0041.31+41.31-110
29.56+2.16+7.88%782350.0045.930.00--4
27.18+27.18-10355.00-----
15.800.00--1360.0051.720.00--54
21.25+3.17+17.53%37119370.0058.850.00--3
19.47+1.86+10.56%22114375.0059.57-7.13-10.69%1317
17.17+1.09+6.78%-3380.0066.300.00-48
15.47+2.22+16.75%293385.00-----
13.87+3.65+35.71%23390.0068.67-5.83-7.83%11
11.44+1.49+14.97%427400.0079.45+79.45--1
10.92+0.77+7.59%422405.00-----
9.55+1.30+15.76%2016410.0097.550.00--1
-----415.0095.180.00--0
8.41+1.90+29.19%144420.0098.910.00--1
6.000.00-133425.00-----
6.49+1.09+20.19%18430.00-----
6.16+6.16-10435.00-----
4.900.00-16440.00-----
4.53+0.83+22.43%132450.00-----
3.350.00--5460.00-----
2.520.00-55465.00-----
2.070.00--4480.00-----
2.40+0.60+33.33%9504485.00-----