UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
308.50+2.53 (+0.83%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929C001900002023-02-02 4:21PM EDT190.00126.00115.07115.550.00-670.00%
QQQ230929C002000002023-03-01 3:32PM EDT200.0097.70114.37114.790.00-2452.71%
QQQ230929C002150002022-11-14 12:28PM EDT215.0084.8886.5787.770.00-100.00%
QQQ230929C002200002023-01-31 4:04PM EDT220.0083.1881.7382.270.00-50510.00%
QQQ230929C002250002023-03-08 11:21AM EDT225.0079.2391.3391.720.00-7746.24%
QQQ230929C002300002023-01-05 2:00PM EDT230.0049.3385.5286.020.00-3342.57%
QQQ230929C002350002022-10-17 10:10AM EDT235.0057.8665.9067.160.00-110.00%
QQQ230929C002400002023-03-20 10:22AM EDT240.0073.5077.9378.310.00-8942.47%
QQQ230929C002440002023-01-03 2:26PM EDT244.0041.4576.2880.550.00-293150.87%
QQQ230929C002450002023-01-13 12:52PM EDT245.0049.2067.2067.680.00-2129.34%
QQQ230929C002460002023-01-03 4:15PM EDT246.0041.3174.8878.860.00-31850.33%
QQQ230929C002470002023-01-13 12:52PM EDT247.0047.6965.5566.040.00-23129.38%
QQQ230929C002480002022-12-14 12:23PM EDT248.0060.8449.0749.560.00-130.00%
QQQ230929C002500002023-02-22 4:04PM EDT250.0057.4569.3369.690.00-23840.24%
QQQ230929C002520002022-12-15 1:31PM EDT252.0048.1146.0946.520.00--10.00%
QQQ230929C002530002023-02-02 3:56PM EDT253.0068.5058.9659.350.00--125.67%
QQQ230929C002540002023-02-02 12:32PM EDT254.0069.2258.1058.530.00-12125.69%
QQQ230929C002550002023-02-27 4:13PM EDT255.0053.3765.0765.400.00-13539.05%
QQQ230929C002560002023-03-10 12:47PM EDT256.0050.7264.2964.640.00-1138.96%
QQQ230929C002580002023-01-27 3:59PM EDT258.0054.2749.5049.810.00-100.00%
QQQ230929C002600002023-03-20 12:50PM EDT260.0057.6460.9161.240.00-25138.00%
QQQ230929C002610002023-03-07 12:00PM EDT261.0050.4060.1060.410.00-2137.78%
QQQ230929C002620002023-03-14 9:40AM EDT262.0048.1059.2859.600.00-2737.59%
QQQ230929C002630002023-03-01 2:31PM EDT263.0044.7358.4758.780.00-1937.38%
QQQ230929C002640002023-01-12 3:58PM EDT264.0037.1452.1552.550.00-11929.03%
QQQ230929C002650002023-03-20 9:33AM EDT265.0053.9556.8557.160.00-139836.98%
QQQ230929C002660002023-02-02 11:36AM EDT266.0058.5748.6549.010.00-15125.71%
QQQ230929C002670002023-03-14 9:40AM EDT267.0044.2855.2755.550.00-1824836.58%
QQQ230929C002680002023-02-13 12:43PM EDT268.0053.0346.4346.980.00-139124.85%
QQQ230929C002690002023-03-07 1:49PM EDT269.0045.7453.6953.930.00-921936.15%
QQQ230929C002700002023-03-21 12:59PM EDT270.0052.6452.8953.15+2.04+4.03%12,19135.97%
QQQ230929C002710002023-03-14 9:40AM EDT271.0041.3052.0652.350.00-323035.76%
QQQ230929C002720002023-03-07 1:39PM EDT272.0043.3651.2751.560.00-659435.55%
QQQ230929C002730002023-02-22 12:26PM EDT273.0040.6050.4950.780.00-12135.36%
QQQ230929C002740002023-03-07 10:48AM EDT274.0043.2749.7250.010.00-73035.18%
QQQ230929C002750002023-03-07 1:39PM EDT275.0041.1548.9849.280.00-670335.05%
QQQ230929C002760002023-03-07 10:48AM EDT276.0041.8048.2148.510.00-21134.85%
QQQ230929C002770002023-03-13 10:25AM EDT277.0033.3347.4047.680.00-74034.58%
QQQ230929C002780002023-03-17 2:54PM EDT278.0044.2246.6246.920.00-436834.40%
QQQ230929C002790002023-03-15 9:40AM EDT279.0035.4545.8946.160.00-125834.20%
QQQ230929C002800002023-03-15 9:40AM EDT280.0034.7745.1645.410.00-1817734.02%
QQQ230929C002810002023-03-13 10:25AM EDT281.0030.6344.3844.650.00-32633.82%
QQQ230929C002820002023-03-13 10:25AM EDT282.0030.0243.6343.900.00-108633.63%
QQQ230929C002830002023-03-15 9:37AM EDT283.0032.9442.8943.160.00-245533.45%
QQQ230929C002840002023-01-26 10:32AM EDT284.0031.2531.1631.460.00-11119.07%
QQQ230929C002850002023-03-16 3:24PM EDT285.0040.2341.4741.680.00-338933.07%
QQQ230929C002860002023-03-07 4:47PM EDT286.0031.5840.7240.940.00-17132.87%
QQQ230929C002870002023-03-09 3:59PM EDT287.0029.6039.9940.280.00-1332.77%
QQQ230929C002880002023-01-31 4:02PM EDT288.0029.8728.8129.100.00-1419.56%
QQQ230929C002890002023-02-02 11:36AM EDT289.0040.8332.1032.440.00-10824.59%
QQQ230929C002900002023-03-17 1:34PM EDT290.0036.2537.8038.060.00-210132.14%
QQQ230929C002910002023-03-13 9:32AM EDT291.0023.4037.1237.360.00-18831.97%
QQQ230929C002920002023-03-13 9:32AM EDT292.0022.8336.4236.640.00-1331.77%
QQQ230929C002930002023-03-16 9:31AM EDT293.0028.5935.7035.940.00-2631.58%
QQQ230929C002940002023-03-14 11:33AM EDT294.0026.9235.0135.250.00-43031.41%
QQQ230929C002950002023-03-17 1:44PM EDT295.0032.8934.3134.560.00-11,37131.23%
QQQ230929C002960002023-02-24 12:32PM EDT296.0023.6833.6533.870.00-18031.04%
QQQ230929C002970002023-03-17 2:25PM EDT297.0030.8532.9833.190.00-16030.86%
QQQ230929C002980002023-03-14 3:58PM EDT298.0024.4832.3032.520.00-224330.69%
QQQ230929C002990002023-03-13 9:49AM EDT299.0019.7131.6331.850.00-101130.51%
QQQ230929C003000002023-03-21 11:13AM EDT300.0030.2030.9931.17+0.70+2.37%560930.31%
QQQ230929C003010002023-03-06 11:33AM EDT301.0026.3730.3030.570.00-1330.20%
QQQ230929C003020002023-03-17 2:25PM EDT302.0027.7529.6629.910.00-3430.01%
QQQ230929C003030002023-03-20 10:17AM EDT303.0026.2529.0329.270.00-3429.85%
QQQ230929C003040002023-03-20 3:19PM EDT304.0026.8528.3728.610.00-21529.65%
QQQ230929C003050002023-03-17 12:36PM EDT305.0026.4127.6927.920.00-5889329.41%
QQQ230929C003060002023-03-17 1:30PM EDT306.0025.9427.1327.310.00-16229.26%
QQQ230929C003070002023-03-17 1:30PM EDT307.0025.3626.4626.690.00-1129.09%
QQQ230929C003080002023-03-16 1:39PM EDT308.0023.9525.8726.110.00-343528.96%
QQQ230929C003090002023-03-20 9:36AM EDT309.0023.2525.2525.440.00-234828.73%
QQQ230929C003100002023-03-21 11:31AM EDT310.0024.0524.6824.85+0.47+1.99%233428.57%
QQQ230929C003110002023-03-07 10:40AM EDT311.0019.4924.1224.310.00-545528.47%
QQQ230929C003130002023-03-17 9:30AM EDT313.0021.8522.8823.060.00-11228.05%
QQQ230929C003140002023-02-15 4:51PM EDT314.0023.7121.4721.850.00--127.17%
QQQ230929C003150002023-03-21 10:25AM EDT315.0021.1421.7121.90+0.44+2.13%163627.70%
QQQ230929C003160002023-03-01 1:08PM EDT316.0013.3521.1821.340.00-3427.54%
QQQ230929C003170002023-03-16 12:26PM EDT317.0018.6020.5720.830.00-1227.43%
QQQ230929C003180002023-02-10 10:58AM EDT318.0018.0210.7611.020.00--116.85%
QQQ230929C003190002023-03-14 11:06AM EDT319.0013.0519.5319.730.00--127.09%
QQQ230929C003200002023-03-20 9:33AM EDT320.0017.7618.9619.150.00-182726.88%
QQQ230929C003210002023-03-21 10:04AM EDT321.0018.6518.4418.66+6.07+48.25%19126.76%
QQQ230929C003220002023-03-20 12:28PM EDT322.0016.2317.9618.120.00-535026.58%
QQQ230929C003230002023-03-21 1:30PM EDT323.0017.5017.4017.62+6.68+61.74%1226.44%
QQQ230929C003240002023-03-16 2:34PM EDT324.0015.3616.9917.110.00-213326.27%
QQQ230929C003250002023-03-20 1:11PM EDT325.0015.1516.4016.580.00-962,01426.08%
QQQ230929C003260002023-03-21 12:23PM EDT326.0015.5215.9016.13+0.80+5.43%23125.97%
QQQ230929C003270002023-03-09 3:30PM EDT327.009.4415.4715.640.00-2825.81%
QQQ230929C003280002023-02-10 11:04AM EDT328.0013.167.457.690.00--2016.83%
QQQ230929C003290002023-03-08 12:41PM EDT329.009.6814.4914.670.00--6025.46%
QQQ230929C003300002023-03-20 12:01PM EDT330.0012.6714.0414.200.00-1076925.30%
QQQ230929C003310002023-03-20 12:01PM EDT331.0012.2713.5913.760.00-101325.16%
QQQ230929C003330002023-02-13 11:50AM EDT333.0012.808.288.570.00--219.65%
QQQ230929C003340002023-03-16 11:59AM EDT334.0010.9212.3312.490.00-101224.75%
QQQ230929C003350002023-03-20 3:00PM EDT335.0011.0811.8712.050.00-4136024.58%
QQQ230929C003360002023-03-14 2:15PM EDT336.006.7411.5111.640.00-141424.43%
QQQ230929C003370002023-02-15 12:51PM EDT337.0012.3010.8311.140.00--124.16%
QQQ230929C003380002023-03-16 1:05PM EDT338.009.8410.7510.880.00-21924.18%
QQQ230929C003390002023-03-16 1:05PM EDT339.009.4910.3110.470.00-5424.01%
QQQ230929C003400002023-03-21 1:14PM EDT340.009.899.9410.11-0.61-5.81%531223.89%
QQQ230929C003410002023-03-16 12:26PM EDT341.008.349.589.740.00-41423.74%
QQQ230929C003420002023-03-13 2:45PM EDT342.004.949.259.390.00-53023.62%
QQQ230929C003430002023-03-20 11:27AM EDT343.008.298.949.090.00-203023.55%
QQQ230929C003440002023-03-01 3:44PM EDT344.004.468.628.750.00--423.41%
QQQ230929C003450002023-03-20 3:00PM EDT345.007.678.318.430.00-221123.29%
QQQ230929C003460002023-03-02 4:11PM EDT346.004.337.988.080.00--423.13%
QQQ230929C003490002023-02-22 1:32PM EDT349.004.707.037.180.00--522.77%
QQQ230929C003500002023-03-21 1:14PM EDT350.006.746.776.89+2.79+70.63%41,64822.65%
QQQ230929C003510002023-03-06 4:01PM EDT351.004.826.536.640.00-61022.57%
QQQ230929C003530002023-03-16 2:42PM EDT353.005.315.986.100.00--122.33%
QQQ230929C003540002023-03-16 3:37PM EDT354.005.425.755.870.00--122.25%
QQQ230929C003550002023-03-20 3:07PM EDT355.005.125.505.610.00-18722.12%
QQQ230929C003560002023-02-22 1:32PM EDT356.003.515.285.380.00--522.03%
QQQ230929C003580002023-03-16 2:42PM EDT358.004.824.854.96+0.54+12.62%52221.87%
QQQ230929C003590002023-03-16 3:37PM EDT359.004.394.644.750.00--121.77%
QQQ230929C003600002023-03-21 1:27PM EDT360.004.414.434.56+0.52+13.37%650221.70%
QQQ230929C003610002023-03-16 3:07PM EDT361.003.924.254.350.00-1321.59%
QQQ230929C003620002023-03-16 3:18PM EDT362.003.794.054.170.00-12021.52%
QQQ230929C003630002023-02-13 3:08PM EDT363.004.842.422.690.00-1218.95%
QQQ230929C003640002023-02-07 1:57PM EDT364.005.501.781.950.00--417.52%
QQQ230929C003650002023-03-16 4:10PM EDT365.003.303.533.630.00-551,62821.24%
QQQ230929C003660002023-02-15 11:35AM EDT366.004.033.113.280.00-21420.80%
QQQ230929C003670002023-02-09 1:31PM EDT367.004.241.281.430.00--116.78%
QQQ230929C003680002023-02-09 1:45PM EDT368.003.881.221.370.00--116.80%
QQQ230929C003690002023-03-08 10:51AM EDT369.001.722.943.030.00--5720.95%
QQQ230929C003700002023-03-17 9:39AM EDT370.002.882.782.910.00-45420.92%
QQQ230929C003710002023-03-09 12:59PM EDT371.001.722.652.770.00-32132320.84%
QQQ230929C003720002023-03-07 4:40PM EDT372.001.542.532.640.00--6020.76%
QQQ230929C003730002023-03-08 11:06AM EDT373.001.402.432.540.00-606720.75%
QQQ230929C003740002023-03-15 1:36PM EDT374.001.412.292.410.00-2420.66%
QQQ230929C003750002023-03-20 10:15AM EDT375.001.962.192.300.00-56720.60%
QQQ230929C003760002023-02-13 12:06PM EDT376.002.741.161.270.00--117.99%
QQQ230929C003770002023-03-17 1:55PM EDT377.002.111.992.100.00-1120.50%
QQQ230929C003780002023-03-15 1:56PM EDT378.001.151.902.020.00-2120.50%
QQQ230929C003790002023-02-14 2:44PM EDT379.002.321.641.780.00--120.05%
QQQ230929C003800002023-03-20 2:27PM EDT380.001.661.741.800.00-112320.29%
QQQ230929C003850002023-03-06 10:45AM EDT385.001.091.361.410.00-11,18820.06%
QQQ230929C003900002023-03-21 10:23AM EDT390.001.081.061.12+0.08+8.00%131719.93%
QQQ230929C003950002023-02-16 11:18AM EDT395.001.280.901.030.00-47420.41%
QQQ230929C004000002023-03-21 12:36PM EDT400.000.650.640.700.00-4121,46319.73%
QQQ230929C004050002023-03-17 2:01PM EDT405.000.600.500.560.00-39119.70%
QQQ230929C004100002023-03-20 3:41PM EDT410.000.430.390.450.00-213019.70%
QQQ230929C004150002023-03-21 10:27AM EDT415.000.380.310.37+0.10+35.71%1031319.79%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929P001850002023-03-17 4:13PM EDT185.001.671.281.330.00-415841.54%
QQQ230929P001900002023-03-17 4:13PM EDT190.001.881.431.470.00-41,57240.48%
QQQ230929P001950002023-03-17 3:39PM EDT195.002.101.601.650.00-23139.58%
QQQ230929P002000002023-03-20 10:48AM EDT200.002.261.791.840.00-149038.64%
QQQ230929P002050002023-03-20 9:31AM EDT205.002.641.992.050.00-5650037.71%
QQQ230929P002100002023-03-20 9:54AM EDT210.002.932.232.290.00-5649436.82%
QQQ230929P002150002023-03-20 10:51AM EDT215.003.152.492.550.00-6031935.93%
QQQ230929P002200002023-03-17 12:14PM EDT220.003.532.802.850.00-151235.08%
QQQ230929P002250002023-03-20 3:45PM EDT225.003.313.143.18-0.52-13.58%141634.24%
QQQ230929P002300002023-03-20 12:01PM EDT230.004.293.503.560.00-13,24533.44%
QQQ230929P002350002023-03-17 12:14PM EDT235.004.943.943.990.00-134,63132.68%
QQQ230929P002400002023-03-21 9:57AM EDT240.004.554.404.45-0.65-12.50%14,83131.87%
QQQ230929P002440002023-03-17 9:39AM EDT244.005.474.824.880.00-29231.29%
QQQ230929P002450002023-03-21 10:07AM EDT245.005.174.935.00-0.93-15.25%5,02161031.16%
QQQ230929P002460002023-02-17 12:25PM EDT246.006.716.266.390.00-499033.57%
QQQ230929P002470002023-03-20 9:30AM EDT247.006.555.165.220.00-382430.84%
QQQ230929P002480002023-03-13 12:36PM EDT248.007.735.285.330.00-22930.68%
QQQ230929P002490002023-02-02 12:26PM EDT249.005.285.815.960.00-2831.53%
QQQ230929P002500002023-03-21 10:54AM EDT250.005.915.515.58-0.73-10.99%206,09730.39%
QQQ230929P002510002023-03-17 11:07AM EDT251.006.965.655.710.00-12919530.25%
QQQ230929P002520002023-03-21 10:20AM EDT252.006.045.775.84-3.28-35.19%2,83557730.11%
QQQ230929P002530002023-02-06 2:38PM EDT253.007.056.206.320.00-512630.61%
QQQ230929P002540002023-03-01 4:38PM EDT254.008.396.056.110.00-110529.82%
QQQ230929P002550002023-03-21 11:55AM EDT255.006.506.186.24-1.08-14.25%4725529.66%
QQQ230929P002560002023-03-10 3:25PM EDT256.0010.236.326.370.00-14929.49%
QQQ230929P002570002023-02-23 10:55AM EDT257.008.506.466.530.00-2020829.38%
QQQ230929P002580002023-03-13 1:09PM EDT258.0010.006.606.670.00-1729.22%
QQQ230929P002590002023-01-27 11:01AM EDT259.008.829.789.960.00-232534.23%
QQQ230929P002600002023-03-21 12:56PM EDT260.007.126.916.97-0.84-10.55%254,03228.93%
QQQ230929P002610002023-01-27 4:47PM EDT261.008.8210.2310.410.00-527234.04%
QQQ230929P002620002023-03-16 11:22AM EDT262.008.457.227.290.00-111928.64%
QQQ230929P002630002023-03-20 11:29AM EDT263.008.387.397.460.00-1012128.51%
QQQ230929P002640002023-03-14 2:26PM EDT264.009.887.567.630.00-218828.37%
QQQ230929P002650002023-03-21 9:42AM EDT265.007.987.727.80-1.71-17.65%16,20028.23%
QQQ230929P002660002023-03-17 12:56PM EDT266.009.687.897.970.00-2866828.08%
QQQ230929P002670002023-03-17 12:55PM EDT267.009.888.078.150.00-5111827.94%
QQQ230929P002680002023-03-20 9:30AM EDT268.0010.248.258.320.00-3179227.78%
QQQ230929P002690002023-03-21 10:39AM EDT269.008.848.438.51-0.30-3.28%1026327.65%
QQQ230929P002700002023-03-21 1:14PM EDT270.008.788.628.69-1.20-12.02%869127.49%
QQQ230929P002710002023-03-21 9:38AM EDT271.009.148.818.89-1.07-10.48%122827.36%
QQQ230929P002720002023-03-15 10:14AM EDT272.0012.759.009.080.00-115927.21%
QQQ230929P002730002023-03-16 2:34PM EDT273.0010.449.219.280.00-2333127.07%
QQQ230929P002740002023-03-17 12:55PM EDT274.0011.409.419.480.00-4415926.92%
QQQ230929P002750002023-03-21 10:05AM EDT275.009.929.619.69-1.67-14.41%2041426.78%
QQQ230929P002760002023-03-17 1:49PM EDT276.0011.559.829.890.00-2734826.62%
QQQ230929P002770002023-03-21 12:22PM EDT277.0010.3610.0310.11-1.26-10.84%72826.48%
QQQ230929P002780002023-03-16 3:39PM EDT278.0011.1810.2510.320.00-5144326.33%
QQQ230929P002790002023-03-17 10:56AM EDT279.0012.5310.4810.550.00-2014126.19%
QQQ230929P002800002023-03-21 10:00AM EDT280.0010.9010.7010.78-1.20-9.92%23,68926.05%
QQQ230929P002810002023-03-21 11:55AM EDT281.0011.4610.9311.01-1.06-8.47%326525.90%
QQQ230929P002820002023-03-16 11:49AM EDT282.0012.5211.1711.210.00-2037425.71%
QQQ230929P002830002023-03-21 9:30AM EDT283.0011.7511.3911.43-1.09-8.49%215625.53%
QQQ230929P002840002023-03-21 9:42AM EDT284.0011.9711.6011.69-1.03-7.92%119425.40%
QQQ230929P002850002023-03-17 2:36PM EDT285.0014.3511.9011.980.00-12,34225.31%
QQQ230929P002860002023-03-16 4:08PM EDT286.0013.1412.1512.230.00-19125.16%
QQQ230929P002870002023-03-16 3:59PM EDT287.0013.3012.3912.490.00-2114625.01%
QQQ230929P002880002023-03-20 9:33AM EDT288.0015.1812.6612.750.00-126624.85%
QQQ230929P002890002023-03-21 9:32AM EDT289.0013.1512.9313.00-0.82-5.87%1040324.68%
QQQ230929P002900002023-03-21 11:08AM EDT290.0013.8513.2013.29-0.93-6.29%116,71924.55%
QQQ230929P002910002023-03-16 11:57AM EDT291.0014.9013.4713.560.00-113924.39%
QQQ230929P002920002023-03-21 1:36PM EDT292.0013.7513.7613.85-1.90-12.14%121724.25%
QQQ230929P002930002023-03-21 10:21AM EDT293.0014.5414.0414.12-2.30-13.66%124624.07%
QQQ230929P002940002023-03-21 10:21AM EDT294.0014.8314.3414.41-1.29-8.00%116623.92%
QQQ230929P002950002023-03-20 9:30AM EDT295.0017.3714.6314.710.00-14,04723.76%
QQQ230929P002960002023-03-15 10:47AM EDT296.0021.3814.9415.030.00-614523.63%
QQQ230929P002970002023-03-21 1:11PM EDT297.0015.4515.2515.32-2.70-14.88%543723.45%
QQQ230929P002980002023-03-20 10:03AM EDT298.0018.2715.5615.640.00-525823.30%
QQQ230929P002990002023-03-20 9:32AM EDT299.0019.0015.8715.940.00-191423.12%
QQQ230929P003000002023-03-21 1:39PM EDT300.0016.2016.2016.29-1.81-10.05%6650822.99%
QQQ230929P003010002023-03-16 1:39PM EDT301.0018.3316.5216.600.00-98022.80%
QQQ230929P003020002023-03-17 3:58PM EDT302.0019.8916.8516.940.00-1922.65%
QQQ230929P003030002023-03-17 2:43PM EDT303.0020.4317.1917.280.00-71722.48%
QQQ230929P003040002023-03-21 12:36PM EDT304.0018.0117.5417.63-1.64-8.35%84022.32%
QQQ230929P003050002023-03-21 11:12AM EDT305.0018.5917.9017.98-1.47-7.33%538522.15%
QQQ230929P003060002023-03-21 1:36PM EDT306.0018.2518.2818.38-3.21-14.96%11625222.03%
QQQ230929P003070002023-03-20 10:15AM EDT307.0021.8818.6318.720.00-56021.83%
QQQ230929P003080002023-03-21 10:26AM EDT308.0019.8619.0319.12-0.94-4.52%17321.69%
QQQ230929P003090002023-03-21 1:29PM EDT309.0019.5119.4119.51-1.87-8.75%3821.53%
QQQ230929P003100002023-03-21 1:38PM EDT310.0019.7919.7919.90-3.91-16.50%2162321.37%
QQQ230929P003110002023-03-06 3:59PM EDT311.0023.3320.2020.300.00--521.20%
QQQ230929P003120002023-03-08 12:41PM EDT312.0025.0620.6120.710.00--1521.04%
QQQ230929P003150002023-03-17 11:51AM EDT315.0025.4121.8821.990.00-14920.55%
QQQ230929P003190002023-03-15 9:58AM EDT319.0032.4523.6723.780.00-42619.86%
QQQ230929P003200002023-03-21 9:30AM EDT320.0024.8824.1524.25-1.88-7.03%133819.68%
QQQ230929P003210002023-03-08 3:44PM EDT321.0030.3224.6324.700.00--1019.48%
QQQ230929P003250002023-03-15 3:01PM EDT325.0033.0026.6326.750.00-113418.81%
QQQ230929P003260002023-03-17 11:22AM EDT326.0030.7827.1227.230.00-967518.58%
QQQ230929P003270002023-03-15 3:56PM EDT327.0035.3327.7027.810.00-102018.45%
QQQ230929P003280002023-02-08 12:36PM EDT328.0032.0841.2041.510.00--1033.45%
QQQ230929P003290002023-03-17 12:23PM EDT329.0032.6728.7728.890.00-84018.07%
QQQ230929P003300002023-03-20 4:09PM EDT330.0031.8029.3529.480.00-129117.91%
QQQ230929P003310002023-03-17 12:39PM EDT331.0033.3229.8830.010.00-4417.67%
QQQ230929P003320002023-03-17 10:44AM EDT332.0034.2130.4930.650.00-7517.55%
QQQ230929P003330002023-03-16 12:14PM EDT333.0034.8031.0931.250.00--44417.37%
QQQ230929P003340002023-02-13 1:06PM EDT334.0036.0538.9239.650.00--126.73%
QQQ230929P003350002023-03-17 10:22AM EDT335.0034.6832.3032.460.00-11063316.97%
QQQ230929P003360002023-03-17 10:09AM EDT336.0034.3432.9333.100.00-514416.79%
QQQ230929P003370002023-03-17 10:14AM EDT337.0035.2933.5633.730.00-267616.58%
QQQ230929P003380002023-03-10 11:07AM EDT338.0047.5434.2134.380.00--1116.38%
QQQ230929P003400002023-03-21 10:01AM EDT340.0035.3035.5635.79-3.75-9.60%19716.09%
QQQ230929P003410002023-03-16 11:16AM EDT341.0041.2436.2236.540.00--115.98%
QQQ230929P003420002023-03-10 4:00PM EDT342.0053.3536.9437.240.00--8215.79%
QQQ230929P003430002023-03-13 12:05PM EDT343.0050.5937.6737.960.00-3315.60%
QQQ230929P003440002023-03-10 3:58PM EDT344.0055.4038.3738.700.00--115.43%
QQQ230929P003450002023-03-09 1:02PM EDT345.0047.5939.0639.390.00-23815.15%
QQQ230929P003460002023-03-14 9:31AM EDT346.0052.2039.7840.140.00-11814.95%
QQQ230929P003470002023-03-20 9:50AM EDT347.0045.8540.5540.880.00-13214.70%
QQQ230929P003480002023-03-08 3:40PM EDT348.0051.3041.3341.650.00--3214.48%
QQQ230929P003500002023-03-17 3:26PM EDT350.0047.0042.9443.280.00-2013714.15%
QQQ230929P003510002023-02-23 10:48AM EDT351.0053.8343.7744.110.00--113.99%
QQQ230929P003520002023-02-08 1:31PM EDT352.0048.1962.1362.520.00--138.55%
QQQ230929P003530002023-02-08 1:29PM EDT353.0049.1063.1163.480.00--038.83%
QQQ230929P003540002023-02-08 1:28PM EDT354.0049.9264.0364.410.00--039.06%
QQQ230929P003550002023-02-21 4:58PM EDT355.0061.0546.9847.350.00-4112.75%
QQQ230929P003560002023-02-08 1:27PM EDT356.0051.7466.1166.480.00--039.77%
QQQ230929P003570002023-02-13 1:49PM EDT357.0053.3758.2659.060.00--029.63%
QQQ230929P003580002023-02-15 1:32PM EDT358.0052.2153.2353.910.00--020.99%
QQQ230929P003590002023-02-13 1:59PM EDT359.0055.4160.1961.000.00-132030.12%
QQQ230929P003600002023-03-06 11:16AM EDT360.0058.1051.4451.810.00-2111.35%
QQQ230929P003610002023-02-13 1:56PM EDT361.0057.1262.1462.960.00--030.62%
QQQ230929P003620002023-02-13 1:54PM EDT362.0057.8363.1263.950.00--030.88%
QQQ230929P003630002023-03-06 11:15AM EDT363.0061.0354.2054.610.00-2110.25%
QQQ230929P003640002023-03-06 11:14AM EDT364.0062.0655.1955.580.00-2110.04%
QQQ230929P003650002023-03-17 12:48PM EDT365.0060.5156.1356.530.00-8489.33%
QQQ230929P003700002023-03-14 9:30AM EDT370.0078.9161.1261.460.00-330.00%
QQQ230929P003750002023-02-23 2:13PM EDT375.0081.4766.0566.460.00-100.00%
QQQ230929P003760002023-03-10 11:05AM EDT376.0084.7867.0967.500.00--769.77%
QQQ230929P003770002023-03-10 11:17AM EDT377.0085.9868.1368.520.00--010.65%
QQQ230929P003780002023-03-10 11:07AM EDT378.0086.2069.0469.460.00--00.00%
QQQ230929P003950002023-03-10 4:00PM EDT395.00105.6586.0786.510.00--012.50%
QQQ230929P004000002023-03-10 3:58PM EDT400.00110.9191.1291.540.00-2014.01%
QQQ230929P004100002023-03-09 4:11PM EDT410.00116.40101.02101.440.00-2000.00%
QQQ230929P004150002023-03-09 4:10PM EDT415.00121.42106.09106.510.00--014.75%