UK markets close in 5 hours 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
279.26 -2.87 (-1.02%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
148.210.00-10135.002.190.00-1080
181.100.00-11140.002.480.00-1,0820
131.970.00-10145.002.790.00-8300
140.710.00-780150.003.150.00-7740
156.840.00--0155.003.440.00-1600
137.500.00-30160.003.840.00-310
127.840.00-10165.004.210.00-10
123.540.00-30170.004.700.00-10
129.730.00-10175.006.460.00-100
106.240.00-20180.005.620.00-420
150.830.00-314185.006.330.00-20
98.240.00-20190.006.930.00-320
149.090.00-35195.009.090.00-10
98.700.00-180200.008.500.00-10
111.700.00-238205.0011.160.00-100
83.900.00-20210.0010.200.00-10
84.810.00-150215.0011.000.00-20
73.000.00-10220.0013.620.00-50
73.000.00-20225.0012.930.00-200
75.800.00-20230.0014.100.00-820
71.540.00-10235.0017.810.00-20
68.040.00-120240.0016.780.00-10
59.500.00-210245.0018.230.00-90
61.000.00-440250.0019.610.00-200
58.750.00-10255.0021.000.00-300
54.850.00-30260.0023.400.00-10
48.520.00-10265.0024.700.00-30
49.500.00-160270.0026.700.00-340
46.830.00-20275.0028.450.00-390
43.520.00-390280.0030.660.00-180
41.060.00-60285.0032.600.00-10
33.400.00-20290.0034.950.00-70
36.250.00-20295.0037.100.00-20
33.710.00-630300.0040.290.00-80
31.550.00-10305.0049.700.00-110
28.600.00-10310.0045.880.00-570
21.560.00-10315.0048.700.00-130
24.850.00-2,0020320.0052.350.00-40
22.540.00-120325.0054.140.00-20
21.100.00-2800330.0057.980.00-150
15.270.00-20335.0066.880.00-60
17.770.00-360340.0065.020.00-210
16.000.00-20345.0076.000.00-10
14.850.00-230350.0078.400.00-220
11.020.00-20355.0080.580.00-40
12.230.00-40360.0080.230.00-60
11.200.00-300365.0088.090.00-10
8.730.00-310370.0098.900.00-40
7.940.00-120375.0094.500.00-40
8.480.00-120380.00100.110.00-20
6.240.00-20385.00116.660.00-4320
6.130.00-30390.00118.220.00-20
5.100.00-10395.00120.300.00-20
5.840.00-390400.00117.500.00-70
5.300.00-10405.00129.000.00-650
4.890.00-30410.00130.500.00-330
5.830.00-200415.00139.800.00-10
4.100.00-90420.00139.300.00-20
3.620.00-20425.00154.050.00-20
2.850.00-130430.00142.810.00-10
2.550.00-30435.00163.370.00-20
2.800.00-30440.00164.760.00-20
2.140.00-1030445.00173.290.00-21
1.940.00-90450.00178.000.00-40
3.140.00-10455.00167.410.00-20
2.000.00-10460.00184.210.00-50
1.550.00-40465.00184.240.00-20
1.650.00-10470.00189.420.00-20
1.310.00-10475.00194.610.00-20
1.510.00-10480.00209.070.00-20
1.400.00-60485.00195.500.00-520
1.000.00-100490.00198.120.00-10
2.140.00-2198495.00188.030.00-12
0.910.00-120500.00225.500.00-40
0.780.00-10505.00204.830.00-10
0.910.00-200510.00227.530.00-12
1.220.00-120515.00213.470.00-21
0.980.00-10520.00197.150.00-20
0.710.00-130525.00229.930.00-11
0.700.00-10530.00240.500.00-260
0.750.00-650535.00245.500.00-260
1.250.00-1156540.00248.490.00-220
0.620.00-20545.00254.680.00-200
0.440.00-700550.00264.000.00-10
0.600.00-8126555.00255.460.00-10
0.480.00-40560.00275.160.00-20
0.320.00-50565.00256.650.00-50
0.500.00-150570.00241.650.00-10
0.310.00-30575.00292.720.00-50
0.310.00-10580.00270.520.00-10
0.310.00-10585.00292.210.00-2814
0.400.00-1460590.00268.520.00-10
0.500.00-3319595.00301.960.00--43
0.230.00-110600.00300.020.00-20
0.250.00-60605.00249.000.00-21
0.250.00-2020610.00310.530.00-15