UK Markets close in 6 hrs 45 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
300.92+6.30 (+2.14%)
At close: 04:00PM EST
305.24 +4.32 (+1.44%)
Pre-market: 04:45AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C001950002022-08-11 9:13AM EST2023-03-17139.05133.97134.47+9.62+7.43%1010207.39%
QQQ230616C001950002022-08-10 10:04AM EST2023-06-16137.10136.39137.55+1.53+1.13%1210124.35%
QQQ230630C001950002022-07-14 11:37AM EST2023-06-3099.25136.09137.840.00--0118.35%
QQQ231215C001950002021-11-03 11:19AM EST2023-12-15198.00191.50196.260.00-248162.16%
QQQ240119C001950002022-08-11 9:45AM EST2024-01-19145.75140.89143.66+29.85+25.76%3484.03%
QQQ240621C001950002022-08-11 9:53AM EST2024-06-21148.70143.90147.50+6.39+4.49%3573.83%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P001950002022-08-11 10:32AM EST2023-03-171.881.952.00-0.42-18.26%22,56882.72%
QQQ230331P001950002022-08-11 8:44AM EST2023-03-311.992.132.21-0.52-20.72%12,46273.61%
QQQ230616P001950002022-08-11 8:46AM EST2023-06-163.003.083.35-0.47-13.54%419153.10%
QQQ230630P001950002022-08-10 8:57AM EST2023-06-303.463.163.52+0.03+0.87%111151.05%
QQQ231215P001950002022-08-10 9:29AM EST2023-12-155.645.235.62-1.07-15.95%581840.51%
QQQ240119P001950002022-08-08 9:20AM EST2024-01-195.715.545.940.00-101,88139.10%
QQQ240621P001950002022-08-09 10:28AM EST2024-06-217.926.697.420.00-13235.02%