UK markets open in 7 hours 49 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,414.75 -1,756.24 (-3.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00215000 | 2024-04-18 12:56PM EDT | 2024-05-17 | 211.04 | 209.04 | 209.83 | 0.00 | - | - | 2 | 0.00% |
| QQQ240621C00215000 | 2023-05-19 1:25PM EDT | 2024-06-21 | 134.03 | 162.83 | 167.00 | 0.00 | - | 2 | 78 | 0.00% |
| QQQ240719C00215000 | 2024-03-07 11:22AM EDT | 2024-07-19 | 231.50 | 227.87 | 228.33 | 0.00 | - | 1 | 0 | 140.11% |
| QQQ241220C00215000 | 2023-12-13 2:38PM EDT | 2024-12-20 | 194.23 | 203.17 | 204.42 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00215000 | 2023-06-02 3:54PM EDT | 2025-01-17 | 156.09 | 170.77 | 171.72 | 0.00 | - | 3 | 44 | 0.00% |
| QQQ250620C00215000 | 2023-10-17 11:59AM EDT | 2025-06-20 | 171.90 | 184.14 | 187.99 | 0.00 | - | 266 | 148 | 0.00% |
| QQQ251219C00215000 | 2023-10-17 11:58AM EDT | 2025-12-19 | 176.25 | 188.12 | 192.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ260116C00215000 | 2023-10-03 3:49PM EDT | 2026-01-16 | 165.48 | 167.08 | 171.50 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618C00215000 | 2023-12-12 3:34PM EDT | 2026-06-18 | 204.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00215000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 180 | 94.53% |
| QQQ240621P00215000 | 2024-04-24 11:02AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 6 | 382 | 55.47% |
| QQQ240719P00215000 | 2024-04-24 12:08PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | 0.00 | - | 75 | 244 | 50.00% |
| QQQ240920P00215000 | 2024-04-23 11:11AM EDT | 2024-09-20 | 0.19 | 0.14 | 0.22 | 0.00 | - | 5 | 33 | 44.19% |
| QQQ241018P00215000 | 2024-04-22 2:03PM EDT | 2024-10-18 | 0.28 | 0.19 | 0.33 | 0.00 | - | 10 | 32 | 42.70% |
| QQQ241115P00215000 | 2024-04-23 11:30AM EDT | 2024-11-15 | 0.36 | 0.28 | 0.43 | 0.00 | - | 1 | 178 | 41.11% |
| QQQ241220P00215000 | 2024-03-12 2:59PM EDT | 2024-12-20 | 0.58 | 0.41 | 0.53 | 0.00 | - | 2 | 14 | 39.14% |
| QQQ250117P00215000 | 2023-11-20 4:37PM EDT | 2025-01-17 | 1.63 | 1.17 | 1.70 | 0.00 | - | 1 | 1,265 | 44.71% |
| QQQ250321P00215000 | 2024-04-22 11:02AM EDT | 2025-03-21 | 1.02 | 0.62 | 0.96 | 0.00 | - | 2 | 5 | 36.48% |
| QQQ250620P00215000 | 2023-12-15 11:03AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| QQQ251219P00215000 | 2023-11-30 4:38PM EDT | 2025-12-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| QQQ260116P00215000 | 2023-12-21 3:10PM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 12.50% |
| QQQ260618P00215000 | 2023-12-21 12:34PM EDT | 2026-06-18 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.