QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:249.00
Callsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00249000 | 2023-04-25 9:55AM EDT | 2023-09-29 | 72.83 | 93.27 | 93.67 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ231229C00249000 | 2023-04-25 9:34AM EDT | 2023-12-29 | 77.95 | 97.64 | 98.05 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929P00249000 | 2023-06-02 11:56AM EDT | 2023-09-29 | 0.88 | 0.77 | 0.83 | 0.00 | - | 1 | 24 | 35.12% |
| QQQ231229P00249000 | 2023-05-26 9:48AM EDT | 2023-12-29 | 3.18 | 2.16 | 2.23 | 0.00 | - | 4 | 198 | 32.23% |
© 2023 Yahoo. All rights reserved.