QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:282.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00282000 | 2023-05-26 12:09PM EDT | 2023-06-16 | 66.40 | 68.06 | 68.35 | +16.86 | +34.03% | 2 | 987 | 66.86% |
| QQQ230630C00282000 | 2023-05-25 9:30AM EDT | 2023-06-30 | 58.54 | 68.22 | 68.56 | 0.00 | - | 14 | 443 | 51.98% |
| QQQ230929C00282000 | 2023-04-24 9:37AM EDT | 2023-09-29 | 47.42 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| QQQ231229C00282000 | 2023-05-22 10:06AM EDT | 2023-12-29 | 69.27 | 79.32 | 80.15 | 0.00 | - | 1 | 1,205 | 39.76% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230530P00282000 | 2023-05-26 3:47PM EDT | 2023-05-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 153 | 10 | 100.00% |
| QQQ230616P00282000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 0.22 | 0.19 | 0.21 | -0.04 | -15.38% | 205 | 2,587 | 44.34% |
| QQQ230630P00282000 | 2023-05-26 2:41PM EDT | 2023-06-30 | 0.38 | 0.35 | 0.37 | -0.12 | -24.00% | 10 | 465 | 36.77% |
| QQQ230929P00282000 | 2023-05-26 10:21AM EDT | 2023-09-29 | 3.12 | 2.86 | 2.95 | -3.17 | -50.40% | 1 | 372 | 29.83% |
| QQQ231229P00282000 | 2023-05-18 10:01AM EDT | 2023-12-29 | 7.15 | 5.54 | 5.68 | 0.00 | - | 1 | 29 | 27.86% |
© 2023 Yahoo. All rights reserved.