Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00337000 | 2023-11-30 1:55PM EDT | 2024-06-28 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00337000 | 2023-12-21 2:40PM EDT | 2024-06-28 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
QQQ240930P00337000 | 2023-11-08 11:05AM EDT | 2024-09-30 | 12.79 | 8.48 | 8.65 | 0.00 | - | 1 | 2 | 38.36% |