Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:338.00
Callsfor30 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00338000 | 2023-01-27 3:18PM EST | 2023-03-31 | 0.70 | 0.61 | 0.64 | +0.48 | +218.18% | 1 | 26 | 20.06% |
| QQQ230519C00338000 | 2023-01-24 3:35PM EST | 2023-05-19 | 1.04 | 1.93 | 1.96 | 0.00 | - | 5 | 71 | 19.86% |
Putsfor30 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00338000 | 2023-01-06 9:44AM EST | 2023-03-31 | 77.09 | 40.95 | 42.65 | 0.00 | - | 2 | 0 | 21.73% |
| QQQ230519P00338000 | 2023-01-12 1:19PM EST | 2023-05-19 | 59.16 | 41.76 | 42.12 | 0.00 | - | - | 1 | 13.62% |
| QQQ231215P00338000 | 2023-01-18 11:25AM EST | 2023-12-15 | 58.90 | 43.89 | 45.24 | 0.00 | - | - | 1 | 14.11% |
© 2023 Yahoo. All rights reserved.
