UK markets closed
NIKKEI 225
27,311.30 +190.80 (+0.70%) HANG SENG
18,012.15 -75.82 (-0.42%) CRUDE OIL
88.88 +1.12 (+1.28%) GOLD FUTURES
1,721.40 +0.60 (+0.03%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,950.17 -138.39 (-0.77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:338.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221007C00338000 | 2022-10-05 12:36PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 81.25% |
| QQQ221012C00338000 | 2022-09-28 2:15PM EDT | 2022-10-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 81 | 46.88% |
| QQQ221014C00338000 | 2022-09-30 10:19AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 28 | 41.41% |
| QQQ221017C00338000 | 2022-10-03 10:02AM EDT | 2022-10-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 35.94% |
| QQQ221021C00338000 | 2022-10-05 12:56PM EDT | 2022-10-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,626 | 33.01% |
| QQQ221028C00338000 | 2022-10-05 11:09AM EDT | 2022-10-28 | 0.03 | 0.03 | 0.05 | 0.00 | - | 60 | 398 | 30.37% |
| QQQ221118C00338000 | 2022-10-05 3:09PM EDT | 2022-11-18 | 0.33 | 0.29 | 0.30 | 0.00 | - | 4 | 535 | 28.10% |
| QQQ221216C00338000 | 2022-10-06 1:51PM EDT | 2022-12-16 | 1.00 | 0.93 | 0.96 | -0.04 | -3.85% | 28 | 3,393 | 27.36% |
| QQQ230331C00338000 | 2022-09-23 3:24PM EDT | 2023-03-31 | 4.40 | 5.07 | 5.18 | 0.00 | - | 5 | 18 | 27.82% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221017P00338000 | 2022-09-30 9:53AM EDT | 2022-10-17 | 65.92 | 58.04 | 58.34 | 0.00 | - | 10 | 0 | 45.90% |
| QQQ221021P00338000 | 2022-09-29 9:40AM EDT | 2022-10-21 | 63.20 | 58.02 | 58.34 | 0.00 | - | 1 | 0 | 39.75% |
| QQQ221028P00338000 | 2022-09-19 12:00PM EDT | 2022-10-28 | 50.33 | 58.03 | 58.41 | 0.00 | - | - | 0 | 35.65% |
| QQQ221118P00338000 | 2022-10-04 10:04AM EDT | 2022-11-18 | 55.98 | 57.86 | 58.50 | 0.00 | - | 1 | 1 | 27.54% |
| QQQ221216P00338000 | 2022-10-06 10:28AM EDT | 2022-12-16 | 57.91 | 57.93 | 58.68 | +1.45 | +2.57% | 6 | 56 | 23.52% |
| QQQ230331P00338000 | 2022-09-28 11:07AM EDT | 2023-03-31 | 63.19 | 59.39 | 60.49 | 0.00 | - | 2 | 9 | 21.51% |
© 2022 Yahoo. All rights reserved.
