Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328C00338000 | 2023-12-22 2:23PM EDT | 2024-03-28 | 77.30 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
QQQ240628C00338000 | 2023-11-29 10:57AM EDT | 2024-06-28 | 70.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
QQQ240930C00338000 | 2023-11-07 11:28AM EDT | 2024-09-30 | 60.00 | 72.70 | 73.22 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328P00338000 | 2023-12-20 4:39PM EDT | 2024-03-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 50.00% |
QQQ240628P00338000 | 2023-12-12 4:09PM EDT | 2024-06-28 | 4.51 | 0.00 | 0.00 | 0.00 | - | 80 | 143 | 12.50% |
QQQ240930P00338000 | 2023-11-20 11:57AM EDT | 2024-09-30 | 9.41 | 6.37 | 6.53 | 0.00 | - | 3 | 6 | 34.74% |