UK markets close in 1 hour 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.77-0.06 (-0.01%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:338.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328C003380002023-12-22 2:23PM EDT2024-03-2877.300.000.000.00-11000.00%
QQQ240628C003380002023-11-29 10:57AM EDT2024-06-2870.370.000.000.00-120.00%
QQQ240930C003380002023-11-07 11:28AM EDT2024-09-3060.0072.7073.220.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328P003380002023-12-20 4:39PM EDT2024-03-281.720.000.000.00-48250.00%
QQQ240628P003380002023-12-12 4:09PM EDT2024-06-284.510.000.000.00-8014312.50%
QQQ240930P003380002023-11-20 11:57AM EDT2024-09-309.416.376.530.00-3634.74%