UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.76-2.22 (-0.79%)
At close: 04:00PM EDT
279.11 -0.65 (-0.23%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:338.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221007C003380002022-10-05 12:36PM EDT2022-10-070.010.000.010.00-28981.25%
QQQ221012C003380002022-09-28 2:15PM EDT2022-10-120.010.000.010.00-18146.88%
QQQ221014C003380002022-09-30 10:19AM EDT2022-10-140.010.000.010.00-202841.41%
QQQ221017C003380002022-10-03 10:02AM EDT2022-10-170.010.000.010.00-21235.94%
QQQ221021C003380002022-10-05 12:56PM EDT2022-10-210.010.010.020.00-21,62633.01%
QQQ221028C003380002022-10-05 11:09AM EDT2022-10-280.030.030.050.00-6039830.37%
QQQ221118C003380002022-10-05 3:09PM EDT2022-11-180.330.290.300.00-453528.10%
QQQ221216C003380002022-10-06 1:51PM EDT2022-12-161.000.930.96-0.04-3.85%283,39327.36%
QQQ230331C003380002022-09-23 3:24PM EDT2023-03-314.405.075.180.00-51827.82%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221017P003380002022-09-30 9:53AM EDT2022-10-1765.9258.0458.340.00-10045.90%
QQQ221021P003380002022-09-29 9:40AM EDT2022-10-2163.2058.0258.340.00-1039.75%
QQQ221028P003380002022-09-19 12:00PM EDT2022-10-2850.3358.0358.410.00--035.65%
QQQ221118P003380002022-10-04 10:04AM EDT2022-11-1855.9857.8658.500.00-1127.54%
QQQ221216P003380002022-10-06 10:28AM EDT2022-12-1657.9157.9358.68+1.45+2.57%65623.52%
QQQ230331P003380002022-09-28 11:07AM EDT2023-03-3163.1959.3960.490.00-2921.51%