UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:338.00
Callsfor30 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C003380002023-01-27 3:18PM EST2023-03-310.700.610.64+0.48+218.18%12620.06%
QQQ230519C003380002023-01-24 3:35PM EST2023-05-191.041.931.960.00-57119.86%
Putsfor30 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P003380002023-01-06 9:44AM EST2023-03-3177.0940.9542.650.00-2021.73%
QQQ230519P003380002023-01-12 1:19PM EST2023-05-1959.1641.7642.120.00--113.62%
QQQ231215P003380002023-01-18 11:25AM EST2023-12-1558.9043.8945.240.00--114.11%