UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.61 (-0.73%) GOLD FUTURES
2,328.60 -13.50 (-0.58%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,217.38 -1,956.96 (-3.68%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:343.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00343000 | 2023-11-21 12:17PM EDT | 2024-06-21 | 60.88 | 77.30 | 77.66 | 0.00 | - | 4 | 4 | 0.00% |
| QQQ240628C00343000 | 2023-11-10 4:18PM EDT | 2024-06-28 | 54.32 | 63.57 | 63.87 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00343000 | 2023-12-26 1:46PM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 79 | 883 | 12.50% |
| QQQ240628P00343000 | 2023-12-21 4:26PM EDT | 2024-06-28 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| QQQ240930P00343000 | 2023-11-06 1:38PM EDT | 2024-09-30 | 15.18 | 10.74 | 11.03 | 0.00 | - | 1 | 322 | 39.15% |
© 2024 Yahoo. All rights reserved.