Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:348.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00348000 | 2023-11-22 10:40AM EDT | 2024-06-21 | 60.90 | 74.39 | 74.78 | 0.00 | - | 1 | 8 | 38.00% |
| QQQ240628C00348000 | 2023-12-01 11:44AM EDT | 2024-06-28 | 56.13 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00348000 | 2023-12-26 4:21PM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 680 | 12.50% |
| QQQ240628P00348000 | 2023-12-05 2:56PM EDT | 2024-06-28 | 8.14 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 12.50% |
| QQQ240930P00348000 | 2023-11-29 11:00AM EDT | 2024-09-30 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.