Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:349.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00349000 | 2023-11-27 2:01PM EDT | 2024-06-21 | 57.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240628C00349000 | 2023-11-28 1:10PM EDT | 2024-06-28 | 58.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ240930C00349000 | 2023-11-01 11:08AM EDT | 2024-09-30 | 40.96 | 64.01 | 64.94 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00349000 | 2023-12-26 11:56AM EDT | 2024-06-21 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 390 | 12.50% |
| QQQ240628P00349000 | 2023-12-21 1:12PM EDT | 2024-06-28 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| QQQ240930P00349000 | 2023-12-18 3:54PM EDT | 2024-09-30 | 7.76 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
© 2024 Yahoo. All rights reserved.