UK markets open in 7 hours 18 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,365.79 -416.30 (-0.77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:351.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00351000 | 2023-12-26 4:18PM EDT | 2024-06-21 | 73.19 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| QQQ240628C00351000 | 2023-11-27 3:25PM EDT | 2024-06-28 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ240930C00351000 | 2023-12-22 10:30AM EDT | 2024-09-30 | 78.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00351000 | 2023-12-18 3:09PM EDT | 2024-06-21 | 4.81 | 0.00 | 0.00 | 0.00 | - | 14 | 267 | 12.50% |
| QQQ240628P00351000 | 2023-12-15 12:06PM EDT | 2024-06-28 | 5.26 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 12.50% |
| QQQ240930P00351000 | 2023-12-19 1:21PM EDT | 2024-09-30 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.