UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:352.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C003520002023-02-03 11:59AM EST2023-03-310.810.590.61-0.09-10.00%8256622.06%
QQQ231215C003520002023-02-03 3:00PM EST2023-12-1511.0210.8711.23-1.38-11.13%22123.45%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P003520002022-10-03 8:33AM EST2023-03-3183.490.000.000.00-1150.00%