UK Markets open in 5 hrs 45 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
351.69-10.03 (-2.77%)
At close: 04:00PM EST
350.33 -1.36 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:353.00
Callsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C003530002022-01-05 4:06PM EST2022-03-1838.8138.7039.19-16.01-29.20%3154573.48%
QQQ220331C003530002021-11-30 3:57PM EST2022-03-3150.7752.8653.460.00-1689.90%
QQQ220630C003530002022-01-05 3:45PM EST2022-06-3048.2446.9747.43-1.44-2.90%11851.99%
Putsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128P003530002022-01-05 4:01PM EST2022-01-282.021.851.94+1.02+102.00%191997.12%
QQQ220204P003530002022-01-05 1:21PM EST2022-02-041.662.642.73+0.30+22.06%6677.88%
QQQ220318P003530002022-01-05 2:33PM EST2022-03-186.026.977.12+1.00+19.92%931,48711.92%
QQQ220331P003530002022-01-05 3:04PM EST2022-03-317.908.308.46+1.80+29.51%37812.94%
QQQ220630P003530002021-10-29 8:54AM EST2022-06-3017.5817.4119.230.00-4120.10%
QQQ220930P003530002021-11-10 6:53AM EST2022-09-3029.7719.4319.950.00--5316.60%