UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
267.26-4.61 (-1.70%)
At close: 04:00PM EDT
267.66 +0.40 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:354.00
Callsfor3 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021C003540002022-09-29 11:41AM EDT2022-10-210.010.000.010.00-180539.84%
QQQ221118C003540002022-09-30 3:20PM EDT2022-11-180.060.050.08-0.08-57.14%111,59731.54%
QQQ221216C003540002022-09-28 12:13PM EDT2022-12-160.370.140.170.00-2097827.54%
QQQ230331C003540002022-05-31 2:59PM EDT2023-03-3113.245.375.710.00-10237.01%
Putsfor3 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021P003540002022-09-29 9:51AM EDT2022-10-2180.7985.3885.720.00-100.00%
QQQ221118P003540002022-08-30 12:36PM EDT2022-11-1854.4982.1282.400.00-200.00%
QQQ221216P003540002022-09-22 11:02AM EDT2022-12-1674.2685.2185.960.00-590.00%
QQQ230331P003540002022-09-30 9:54AM EDT2023-03-3181.7484.9186.29+7.03+9.41%120.00%