UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.77 +0.08 (+0.10%) GOLD FUTURES
2,396.00 +7.60 (+0.32%) DOW
37,778.90 +25.59 (+0.07%) Bitcoin GBP
51,009.76 +1,836.30 (+3.73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:358.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00358000 | 2023-12-20 3:51PM EDT | 2024-06-21 | 63.38 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| QQQ240628C00358000 | 2023-12-26 2:22PM EDT | 2024-06-28 | 66.87 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| QQQ240930C00358000 | 2023-12-12 11:20AM EDT | 2024-09-30 | 61.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00358000 | 2023-12-22 4:29PM EDT | 2024-06-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 148 | 319 | 6.25% |
| QQQ240628P00358000 | 2023-12-21 4:42PM EDT | 2024-06-28 | 6.34 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |
| QQQ240930P00358000 | 2023-12-22 3:26PM EDT | 2024-09-30 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.