Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:359.00
Callsfor24 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220128C00359000 | 2021-12-30 12:04PM EST | 2022-01-28 | 45.46 | 28.15 | 28.63 | 0.00 | - | 1 | 2 | 162.90% |
| QQQ220318C00359000 | 2022-01-05 4:06PM EST | 2022-03-18 | 34.01 | 33.88 | 34.34 | -10.41 | -23.44% | 15 | 285 | 68.01% |
| QQQ220331C00359000 | 2021-12-17 1:08PM EST | 2022-03-31 | 38.17 | 35.03 | 35.48 | 0.00 | - | 2 | 51 | 63.15% |
| QQQ220630C00359000 | 2021-11-05 8:56AM EST | 2022-06-30 | 55.27 | 46.04 | 46.95 | 0.00 | - | 4 | 27 | 53.62% |
Putsfor24 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220128P00359000 | 2022-01-05 3:59PM EST | 2022-01-28 | 2.72 | 2.49 | 2.57 | +1.56 | +134.48% | 23 | 51 | 0.00% |
| QQQ220204P00359000 | 2022-01-05 3:34PM EST | 2022-02-04 | 3.15 | 3.39 | 3.48 | +1.58 | +100.64% | 33 | 69 | 0.00% |
| QQQ220318P00359000 | 2022-01-05 3:21PM EST | 2022-03-18 | 8.03 | 8.14 | 8.29 | +2.78 | +52.95% | 91 | 1,223 | 6.28% |
| QQQ220331P00359000 | 2021-12-23 10:07AM EST | 2022-03-31 | 8.39 | 9.54 | 9.71 | 0.00 | - | 1 | 153 | 8.56% |
| QQQ220630P00359000 | 2022-01-05 1:57PM EST | 2022-06-30 | 15.05 | 17.10 | 17.34 | -13.78 | -47.80% | 5 | 0 | 14.26% |
| QQQ220930P00359000 | 2021-11-22 1:00PM EST | 2022-09-30 | 19.63 | 21.81 | 22.33 | 0.00 | - | 10 | 46 | 15.68% |
© 2022 Yahoo. All rights reserved.
