UK markets close in 3 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.80+0.26 (+0.09%)
At close: 04:00PM EDT
279.39 -4.41 (-1.55%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:359.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003590002022-05-31 3:44PM EDT2022-06-300.230.000.000.00-22371850.00%
QQQ220715C003590002022-06-28 10:09AM EDT2022-07-150.020.000.000.00-493225.00%
QQQ220819C003590002022-06-27 1:44PM EDT2022-08-190.270.000.000.00-96212.50%
QQQ220930C003590002022-06-22 11:10AM EDT2022-09-300.790.000.000.00-16512.50%
QQQ230331C003590002022-05-04 2:47PM EDT2023-03-3118.0010.6211.190.00--433.83%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003590002022-06-21 9:44AM EDT2022-06-3077.720.000.000.00-120.00%
QQQ220715P003590002022-05-19 9:41AM EDT2022-07-1568.4784.2784.810.00-134130.38%
QQQ220819P003590002022-06-08 10:56AM EDT2022-08-1950.200.000.000.00-5420.00%
QQQ220930P003590002022-06-23 9:32AM EDT2022-09-3076.450.000.000.00-61100.00%