UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
351.69-10.03 (-2.77%)
At close: 04:00PM EST
350.33 -1.36 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:359.00
Callsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128C003590002021-12-30 12:04PM EST2022-01-2845.4628.1528.630.00-12162.90%
QQQ220318C003590002022-01-05 4:06PM EST2022-03-1834.0133.8834.34-10.41-23.44%1528568.01%
QQQ220331C003590002021-12-17 1:08PM EST2022-03-3138.1735.0335.480.00-25163.15%
QQQ220630C003590002021-11-05 8:56AM EST2022-06-3055.2746.0446.950.00-42753.62%
Putsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128P003590002022-01-05 3:59PM EST2022-01-282.722.492.57+1.56+134.48%23510.00%
QQQ220204P003590002022-01-05 3:34PM EST2022-02-043.153.393.48+1.58+100.64%33690.00%
QQQ220318P003590002022-01-05 3:21PM EST2022-03-188.038.148.29+2.78+52.95%911,2236.28%
QQQ220331P003590002021-12-23 10:07AM EST2022-03-318.399.549.710.00-11538.56%
QQQ220630P003590002022-01-05 1:57PM EST2022-06-3015.0517.1017.34-13.78-47.80%5014.26%
QQQ220930P003590002021-11-22 1:00PM EST2022-09-3019.6321.8122.330.00-104615.68%