UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:366.78
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003667802024-05-22 12:18PM EDT2024-06-2191.8092.5993.020.00-131053.41%
QQQ240628C003667802024-04-10 11:44AM EDT2024-06-2875.6877.6377.950.00-5120.00%
QQQ240930C003667802024-05-13 11:12AM EDT2024-09-3085.0198.2898.630.00-14137.31%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003667802024-05-22 9:35AM EDT2024-06-210.130.140.150.00-15,71635.65%
QQQ240628P003667802024-05-22 9:53AM EDT2024-06-280.170.180.200.00-136133.01%
QQQ240930P003667802024-03-25 9:41AM EDT2024-09-303.920.000.000.00-2236.25%