UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.05-1.23 (-0.44%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:373.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220715C003730002022-06-15 11:42AM EDT2022-07-150.010.000.010.00-214546.88%
QQQ220819C003730002022-06-24 3:44PM EDT2022-08-190.120.040.050.00-95129.98%
QQQ220930C003730002022-05-19 2:52PM EDT2022-09-300.960.060.510.00-112130.10%
QQQ221230C003730002022-06-24 12:38PM EDT2022-12-302.031.011.090.00-11124.49%
QQQ230331C003730002022-05-09 2:41PM EDT2023-03-317.437.427.970.00-71033.82%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220715P003730002022-05-06 4:06PM EDT2022-07-1586.2866.8767.270.00-1200.00%
QQQ220819P003730002022-05-03 2:44PM EDT2022-08-1957.5759.6860.180.00-120.00%
QQQ220930P003730002022-05-16 12:37PM EDT2022-09-3075.1990.6891.400.00-12790.00%
QQQ221230P003730002022-06-14 11:04AM EDT2022-12-3092.7494.3195.17-4.86-4.98%556725.14%
QQQ230331P003730002022-06-10 10:41AM EDT2023-03-3184.8494.1696.070.00--123.19%