UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor30 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230217C003750002023-01-20 3:36PM EST2023-02-170.010.000.010.00-11,12032.81%
QQQ230317C003750002023-01-27 3:32PM EST2023-03-170.040.030.05+0.02+100.00%30811,14825.10%
QQQ230331C003750002023-01-11 3:03PM EST2023-03-310.040.040.070.00-154422.95%
QQQ230421C003750002023-01-19 9:35AM EST2023-04-210.030.060.090.00--120.51%
QQQ230519C003750002023-01-27 2:36PM EST2023-05-190.180.140.18+0.07+63.64%104419.43%
QQQ230616C003750002023-01-26 11:48AM EST2023-06-160.250.280.31+0.07+38.89%404,44918.81%
QQQ230630C003750002023-01-24 10:42AM EST2023-06-300.230.330.390.00-438118.60%
QQQ230915C003750002023-01-27 11:50AM EST2023-09-151.151.181.26+0.53+85.48%184118.92%
QQQ230929C003750002023-01-27 3:32PM EST2023-09-291.581.381.47+0.40+33.90%1087319.00%
QQQ231215C003750002023-01-27 11:51AM EST2023-12-153.032.883.09+1.26+71.19%121,35819.93%
QQQ240119C003750002023-01-27 3:30PM EST2024-01-193.973.613.87+0.93+30.59%1255120.18%
QQQ240315C003750002023-01-23 12:16PM EST2024-03-154.605.205.510.00-1620.94%
QQQ240621C003750002023-01-25 9:54AM EST2024-06-216.008.138.570.00-118221.98%
QQQ241220C003750002023-01-27 3:19PM EST2024-12-2014.6413.6714.30+1.39+10.49%133423.28%
QQQ250117C003750002023-01-25 11:54AM EST2025-01-1712.1213.8816.580.00-19865424.41%
Putsfor30 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230217P003750002022-11-22 12:57PM EST2023-02-1791.35107.72108.030.00-50191.01%
QQQ230317P003750002023-01-26 4:08PM EST2023-03-1782.0978.6778.980.00-14030.69%
QQQ230331P003750002022-09-30 8:48AM EST2023-03-31103.4092.2796.000.00-5079.85%
QQQ230616P003750002023-01-27 1:01PM EST2023-06-1678.8978.6279.03-2.24-2.76%1118.76%
QQQ230630P003750002023-01-25 4:01PM EST2023-06-3087.2178.6179.040.00-962217.99%
QQQ230915P003750002022-12-27 11:28AM EST2023-09-15109.8880.1584.010.00-20027.63%
QQQ230929P003750002022-12-22 10:26AM EST2023-09-29108.3992.1792.710.00--038.79%
QQQ231215P003750002023-01-25 2:57PM EST2023-12-1588.7278.1879.500.00-4533714.58%
QQQ240119P003750002023-01-25 3:09PM EST2024-01-1985.5376.5081.500.00-4654218.42%
QQQ240315P003750002022-12-27 11:28AM EST2024-03-15109.7581.3782.910.00-10019.24%
QQQ240621P003750002023-01-27 10:21AM EST2024-06-2180.4077.7779.67-2.15-2.60%81312.07%
QQQ241220P003750002023-01-24 10:32AM EST2024-12-2087.0377.7580.330.00-1411.61%
QQQ250117P003750002023-01-27 3:06PM EST2025-01-1777.6077.0781.01-15.40-16.56%1812.38%