Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:376.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00376000 | 2024-04-19 12:46PM EDT | 2024-04-26 | 40.90 | 45.25 | 45.38 | 0.00 | - | 2 | 2 | 112.89% |
| QQQ240621C00376000 | 2023-12-19 10:32AM EDT | 2024-06-21 | 49.81 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| QQQ240628C00376000 | 2023-12-13 3:55PM EDT | 2024-06-28 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| QQQ240930C00376000 | 2023-11-22 11:01AM EDT | 2024-09-30 | 45.29 | 58.38 | 58.91 | 0.00 | - | 1 | 2 | 30.95% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00376000 | 2024-04-24 4:08PM EDT | 2024-04-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 119 | 68.75% |
| QQQ240426P00376000 | 2024-04-23 1:31PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 304 | 54.69% |
| QQQ240429P00376000 | 2024-04-23 2:18PM EDT | 2024-04-29 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 60 | 37.11% |
| QQQ240621P00376000 | 2023-12-26 4:20PM EDT | 2024-06-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 8 | 543 | 6.25% |
| QQQ240628P00376000 | 2023-12-26 3:01PM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 6.25% |
| QQQ240930P00376000 | 2023-12-13 10:35AM EDT | 2024-09-30 | 13.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.