UK markets open in 6 hours 6 minutes
NIKKEI 225
37,830.57 -131.23 (-0.35%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.70 +0.01 (+0.01%) GOLD FUTURES
2,384.80 -3.60 (-0.15%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,361.85 -2,116.04 (-4.11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:381.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240418C00381000 | 2024-04-17 4:05PM EDT | 2024-04-18 | 45.09 | 44.98 | 45.41 | -11.74 | -20.66% | 6 | 3 | 118.07% |
| QQQ240621C00381000 | 2023-12-14 11:18AM EDT | 2024-06-21 | 42.26 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 0.00% |
| QQQ240628C00381000 | 2023-12-20 12:49PM EDT | 2024-06-28 | 47.87 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| QQQ240930C00381000 | 2023-12-20 4:49PM EDT | 2024-09-30 | 51.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240418P00381000 | 2024-04-17 1:32PM EDT | 2024-04-18 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 427 | 245 | 81.64% |
| QQQ240419P00381000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 4 | 470 | 61.72% |
| QQQ240424P00381000 | 2024-04-17 2:46PM EDT | 2024-04-24 | 0.08 | 0.08 | 0.10 | -0.09 | -52.94% | 141 | 58 | 36.52% |
| QQQ240621P00381000 | 2023-12-26 12:34PM EDT | 2024-06-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 173 | 1,492 | 6.25% |
| QQQ240628P00381000 | 2023-08-08 2:15PM EDT | 2024-06-28 | 27.89 | 26.39 | 26.62 | 0.00 | - | 1 | 5 | 63.87% |
| QQQ240930P00381000 | 2023-12-12 3:45PM EDT | 2024-09-30 | 15.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| QQQ241231P00381000 | 2024-04-12 2:19PM EDT | 2024-12-31 | 10.14 | 11.83 | 12.15 | 0.00 | - | 10 | 17 | 21.69% |
© 2024 Yahoo. All rights reserved.