UK markets open in 2 hours 36 minutes
NIKKEI 225
37,692.55 -767.53 (-2.00%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,325.70 -12.70 (-0.54%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,471.28 -2,032.13 (-3.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:394.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00394000 | 2023-12-22 2:19PM EDT | 2024-06-28 | 37.81 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| QQQ240930C00394000 | 2023-11-29 10:47AM EDT | 2024-09-30 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ241231C00394000 | 2024-02-13 4:55PM EDT | 2024-12-31 | 64.00 | 70.66 | 71.26 | 0.00 | - | 14 | 15 | 39.56% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00394000 | 2024-04-24 2:31PM EDT | 2024-04-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| QQQ240426P00394000 | 2024-04-24 4:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 238 | 0 | 25.00% |
| QQQ240429P00394000 | 2024-04-24 11:47AM EDT | 2024-04-29 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 2 | 0 | 12.50% |
| QQQ240628P00394000 | 2023-12-18 3:35PM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| QQQ240930P00394000 | 2023-12-13 4:02PM EDT | 2024-09-30 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| QQQ241231P00394000 | 2024-03-27 11:56AM EDT | 2024-12-31 | 11.04 | 13.49 | 14.02 | 0.00 | - | 1 | 3 | 20.11% |
© 2024 Yahoo. All rights reserved.