UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.42 -0.39 (-0.47%) GOLD FUTURES
2,342.40 +4.00 (+0.17%) DOW
37,967.57 -493.35 (-1.28%) Bitcoin GBP
51,342.25 -360.96 (-0.70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:402.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00402000 | 2024-04-24 1:41PM EDT | 2024-05-03 | 26.20 | 20.20 | 20.45 | 0.00 | - | 20 | 45 | 22.72% |
| QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| QQQ241231C00402000 | 2024-04-19 3:50PM EDT | 2024-12-31 | 44.89 | 47.85 | 48.30 | 0.00 | - | 1 | 2 | 27.60% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00402000 | 2024-04-25 11:46AM EDT | 2024-04-25 | 0.01 | 0.01 | 0.02 | 0.00 | - | 417 | 837 | 37.89% |
| QQQ240426P00402000 | 2024-04-25 12:02PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 422 | 1,940 | 30.86% |
| QQQ240429P00402000 | 2024-04-25 11:38AM EDT | 2024-04-29 | 0.14 | 0.12 | 0.13 | +0.07 | +100.00% | 268 | 139 | 22.12% |
| QQQ240503P00402000 | 2024-04-25 12:09PM EDT | 2024-05-03 | 0.79 | 0.81 | 0.82 | +0.32 | +68.09% | 57 | 1,288 | 24.70% |
| QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 2024-06-28 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 2024-12-31 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 16.33% |
© 2024 Yahoo. All rights reserved.