UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
83.39
+0.70(+0.85%)
GOLD FUTURES
2,402.50
+14.10(+0.59%)
DOW
37,870.77
+117.46(+0.31%)
Bitcoin GBP
51,029.86
+2,780.41(+5.76%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

426.01

+0.17

(+0.04%)

As of 12:45PM EDT. Market open.

In the money

Show:ListStraddle

Strike:416.00

Callsfor18 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240419C00416000	2024-04-18 12:12PM EDT	2024-04-19	11.09	10.91	11.03	-0.18	-1.60%	231	22	34.50%
QQQ240422C00416000	2024-04-12 9:56AM EDT	2024-04-22	9.98	11.28	11.40	-16.71	-62.61%	1	1	24.59%
QQQ240719C00416000	2024-04-15 1:33PM EDT	2024-07-19	31.29	26.22	26.47	0.00	-	1	13	24.88%
QQQ241231C00416000	2024-03-14 2:09PM EDT	2024-12-31	55.61	53.10	53.82	0.00	-	2	7	34.57%

Putsfor18 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240418P00416000	2024-04-18 12:29PM EDT	2024-04-18	0.03	0.02	0.03	-0.11	-84.62%	2,498	2,066	21.49%
QQQ240419P00416000	2024-04-18 12:29PM EDT	2024-04-19	0.23	0.22	0.23	-0.19	-46.34%	4,143	18,343	22.22%
QQQ240422P00416000	2024-04-18 11:49AM EDT	2024-04-22	0.47	0.48	0.49	-0.29	-38.16%	209	683	17.16%
QQQ240423P00416000	2024-04-18 12:14PM EDT	2024-04-23	0.82	0.74	0.76	-0.26	-24.07%	742	446	17.97%
QQQ240424P00416000	2024-04-18 11:50AM EDT	2024-04-24	1.10	1.11	1.13	-0.37	-25.17%	14	2,276	19.17%
QQQ240425P00416000	2024-04-18 12:05PM EDT	2024-04-25	1.43	1.46	1.48	-0.41	-22.28%	110	510	19.95%
QQQ240719P00416000	2024-04-18 10:15AM EDT	2024-07-19	11.40	10.99	11.04	+0.17	+1.51%	2	272	18.34%
QQQ241231P00416000	2024-04-17 1:15PM EDT	2024-12-31	21.70	20.64	20.88	+0.57	+2.70%	13	67	18.14%
QQQ250331P00416000	2024-04-10 2:50PM EDT	2025-03-31	20.38	23.89	24.37	0.00	-	-	3	17.78%