QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:430.00
Callsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C004300002023-04-20 11:23AM EDT2023-06-160.010.000.010.00-203,08829.69%
QQQ230721C004300002023-05-24 12:02PM EDT2023-07-210.010.030.050.00-1047921.05%
QQQ230818C004300002023-05-25 11:01AM EDT2023-08-180.100.100.14+0.06+150.00%1013319.39%
QQQ230915C004300002023-05-25 11:23AM EDT2023-09-150.090.230.270.00-201,39218.37%
QQQ231020C004300002023-05-19 11:16AM EDT2023-10-200.200.540.600.00-362418.24%
QQQ231117C004300002023-05-26 4:08PM EDT2023-11-171.000.971.06+0.63+170.27%12018.62%
QQQ231215C004300002023-05-26 12:24PM EDT2023-12-151.451.571.63+0.96+195.92%2811,58118.96%
QQQ240119C004300002023-05-26 3:46PM EDT2024-01-192.092.282.42+0.79+60.77%4241,71619.25%
QQQ240315C004300002023-05-26 10:18AM EDT2024-03-152.904.044.23+0.43+17.41%2259320.20%
QQQ240621C004300002023-05-26 12:45PM EDT2024-06-217.427.577.89+2.52+51.43%1319321.46%
QQQ241220C004300002023-05-26 3:31PM EDT2024-12-2014.9215.0515.35+3.52+30.88%28320223.20%
QQQ250117C004300002023-05-26 10:07AM EDT2025-01-1716.0215.5916.54+3.31+26.04%322323.43%
QQQ250620C004300002023-05-25 2:46PM EDT2025-06-2018.0420.0025.000.00-3325.62%
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P004300002023-05-03 3:54PM EDT2023-06-16112.6580.7080.960.00-200.00%
QQQ230721P004300002023-03-20 3:16PM EDT2023-07-21124.74111.47111.960.00-230105.05%
QQQ230818P004300002023-03-27 10:10AM EDT2023-08-18117.87116.16117.000.00-2093.15%
QQQ230915P004300002023-02-13 11:05AM EDT2023-09-15127.88133.68134.290.00-20103.59%
QQQ231020P004300002023-04-17 10:18AM EDT2023-10-20111.4598.6498.920.00-1148.60%
QQQ231215P004300002023-01-18 2:39PM EDT2023-12-15151.16128.54129.240.00-2071.84%
QQQ240119P004300002023-05-08 3:44PM EDT2024-01-19106.3280.0081.590.00-5009.18%
QQQ240621P004300002023-05-01 10:31AM EDT2024-06-21108.4880.0481.390.00-110.00%
QQQ241220P004300002023-03-28 2:27PM EDT2024-12-20124.58106.00111.000.00-2032.14%
QQQ250117P004300002023-03-15 12:34PM EDT2025-01-17133.11111.08115.990.00-1034.30%