UK markets close in 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
304.67+1.08 (+0.36%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor7 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C004300002023-02-07 10:10AM EST2023-03-170.010.000.01-0.01-50.00%103,86933.59%
QQQ230331C004300002023-02-03 10:31AM EST2023-03-310.020.010.020.00-12,06430.86%
QQQ230616C004300002023-02-06 1:21PM EST2023-06-160.090.070.090.00-1162,81622.80%
QQQ230915C004300002023-02-06 9:30AM EST2023-09-150.210.260.310.00-201,35920.45%
QQQ231215C004300002023-02-02 12:32PM EST2023-12-150.920.830.880.00-211,22620.28%
QQQ240119C004300002023-02-07 11:01AM EST2024-01-191.121.081.15+0.04+3.70%301,08220.19%
QQQ240315C004300002023-02-06 10:28AM EST2024-03-151.491.711.900.00-12720.72%
QQQ240621C004300002023-02-02 12:58PM EST2024-06-213.603.223.510.00-915721.41%
QQQ241220C004300002023-01-26 9:39AM EST2024-12-204.506.697.120.00-220422.32%
QQQ250117C004300002023-02-07 10:08AM EST2025-01-176.756.897.89+1.84+37.47%14723822.59%
Putsfor7 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P004300002022-09-26 1:36PM EST2023-03-17155.81151.19151.630.00-200153.53%
QQQ230616P004300002023-02-03 4:06PM EST2023-06-16123.89125.95126.290.00-34032.03%
QQQ230915P004300002023-01-31 2:32PM EST2023-09-15136.41126.13126.520.00-2025.59%
QQQ231215P004300002023-01-18 1:39PM EST2023-12-15151.16124.80127.560.00-2024.48%
QQQ240119P004300002022-12-12 10:54AM EST2024-01-19148.58151.80152.950.00-16052.39%
QQQ240621P004300002022-09-29 10:09AM EST2024-06-21157.29147.46149.050.00-4041.03%
QQQ241220P004300002022-12-23 9:30AM EST2024-12-20163.51145.00149.930.00-2035.75%
QQQ250117P004300002022-09-16 9:12AM EST2025-01-17143.06166.50171.500.00--148.40%