UK markets close in 2 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.39-0.44 (-0.10%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:565.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005650002024-03-26 3:48PM EDT2024-06-210.080.060.070.00-2092719.09%
QQQ240628C005650002024-03-25 1:05PM EDT2024-06-280.110.080.110.00-102419.34%
QQQ240719C005650002024-03-08 11:29AM EDT2024-07-190.470.170.190.00-11518.65%
QQQ240920C005650002024-03-25 2:36PM EDT2024-09-200.910.810.830.00-1014918.69%
QQQ240930C005650002024-03-27 3:29PM EDT2024-09-300.860.880.960.00-11018.67%
QQQ241018C005650002024-03-27 1:15PM EDT2024-10-181.181.251.290.00-6103,09718.84%
QQQ241115C005650002024-03-27 3:25PM EDT2024-11-151.831.952.000.00-1519.34%
QQQ241220C005650002024-03-25 11:16AM EDT2024-12-203.062.922.960.00-707819.72%
QQQ241231C005650002024-03-27 3:50PM EDT2024-12-312.933.073.160.00-11119.64%
QQQ250117C005650002023-12-13 11:12AM EDT2025-01-171.080.000.000.00-13146.25%
QQQ250321C005650002024-03-22 2:41PM EDT2025-03-216.245.685.980.00-453820.56%
QQQ250620C005650002023-12-18 11:08AM EDT2025-06-203.570.000.000.00-13833.13%
QQQ251219C005650002023-12-14 1:45PM EDT2025-12-197.320.000.000.00-283.13%
QQQ260116C005650002023-12-26 2:05PM EDT2026-01-169.400.000.000.00-11653.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005650002024-02-29 12:53PM EDT2024-06-21128.30119.55120.030.00-400.00%
QQQ240628P005650002024-02-20 2:38PM EDT2024-06-28140.48118.56118.970.00-800.00%
QQQ240719P005650002024-02-20 2:40PM EDT2024-07-19140.46118.56118.970.00-400.00%
QQQ241220P005650002024-02-29 12:55PM EDT2024-12-20128.04119.25119.970.00-200.00%