QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:580.00
Callsfor6 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00580000 | 2022-12-01 2:34PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 714 | 85.94% |
| QQQ231215C00580000 | 2023-05-16 3:43PM EDT | 2023-12-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 89 | 21.88% |
| QQQ240119C00580000 | 2023-05-26 11:22AM EDT | 2024-01-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 134 | 21.29% |
Putsfor6 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00580000 | 2023-02-08 11:53AM EDT | 2023-06-16 | 273.78 | 287.09 | 287.46 | 0.00 | - | 1 | 0 | 481.89% |
| QQQ240119P00580000 | 2023-05-04 10:01AM EDT | 2024-01-19 | 263.80 | 224.89 | 225.46 | 0.00 | - | 1 | 0 | 30.10% |
© 2023 Yahoo. All rights reserved.