UK markets open in 4 hours 44 minutes
NIKKEI 225
37,783.63 -676.45 (-1.76%) HANG SENG
17,255.84 +54.57 (+0.32%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,331.80 -6.60 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,523.70 -2,012.95 (-3.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00580000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 211 | 24.22% |
| QQQ240628C00580000 | 2024-03-04 4:25PM EDT | 2024-06-28 | 0.14 | 0.01 | 0.06 | 0.00 | - | 5 | 54 | 26.95% |
| QQQ240719C00580000 | 2024-04-16 3:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.12 | -0.01 | -33.33% | 1 | 27 | 25.29% |
| QQQ240816C00580000 | 2024-04-24 11:25AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.08 | -0.04 | -57.14% | 7 | 39 | 21.00% |
| QQQ240920C00580000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.09 | -0.12 | -60.00% | 2 | 158 | 18.60% |
| QQQ241018C00580000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 0.18 | 0.08 | 0.22 | +0.03 | +20.00% | 3 | 136 | 18.95% |
| QQQ241115C00580000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 0.37 | 0.24 | 0.39 | -0.47 | -55.95% | 2 | 36 | 19.01% |
| QQQ241220C00580000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 0.71 | 0.51 | 0.68 | +0.04 | +5.97% | 2 | 350 | 19.10% |
| QQQ250117C00580000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| QQQ250321C00580000 | 2024-04-04 3:48PM EDT | 2025-03-21 | 3.23 | 1.54 | 1.93 | 0.00 | - | 7 | 639 | 19.61% |
| QQQ250620C00580000 | 2023-12-19 1:47PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,176 | 6.25% |
| QQQ251219C00580000 | 2023-12-26 4:22PM EDT | 2025-12-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 6.25% |
| QQQ260116C00580000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 6.25% |
| QQQ260618C00580000 | 2023-12-22 2:33PM EDT | 2026-06-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00580000 | 2024-03-18 11:36AM EDT | 2024-06-21 | 140.78 | 153.72 | 154.25 | 0.00 | - | 6 | 0 | 39.64% |
| QQQ240628P00580000 | 2024-04-08 2:10PM EDT | 2024-06-28 | 138.94 | 155.86 | 156.76 | 0.00 | - | 2 | 0 | 49.66% |
| QQQ240719P00580000 | 2024-04-18 12:36PM EDT | 2024-07-19 | 153.65 | 155.94 | 156.69 | 0.00 | - | 2 | 0 | 42.96% |
| QQQ240816P00580000 | 2024-04-12 2:07PM EDT | 2024-08-16 | 141.90 | 155.94 | 156.69 | 0.00 | - | 2 | 0 | 37.33% |
| QQQ241115P00580000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 134.52 | 165.09 | 165.68 | 0.00 | - | 2 | 0 | 40.54% |
| QQQ241220P00580000 | 2024-03-22 11:06AM EDT | 2024-12-20 | 134.63 | 165.04 | 165.73 | 0.00 | - | 2 | 0 | 37.52% |
| QQQ250117P00580000 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00580000 | 2023-11-27 1:04PM EDT | 2025-12-19 | 189.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| QQQ260116P00580000 | 2023-11-28 2:59PM EDT | 2026-01-16 | 190.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00580000 | 2023-11-27 4:51PM EDT | 2026-06-18 | 188.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.