Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00595000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ240628C00595000 | 2024-03-28 9:33AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ240920C00595000 | 2024-04-22 2:52PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
QQQ241018C00595000 | 2024-04-23 10:46AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241115C00595000 | 2024-02-28 12:31PM EDT | 2024-11-15 | 0.70 | 0.83 | 0.92 | 0.00 | - | 10 | 20 | 23.30% |
QQQ241220C00595000 | 2024-04-22 3:25PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ250321C00595000 | 2024-04-09 10:27AM EDT | 2025-03-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
QQQ251219C00595000 | 2023-12-22 11:26AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
QQQ260618C00595000 | 2023-12-18 10:46AM EDT | 2026-06-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00595000 | 2024-03-18 3:24PM EDT | 2024-06-21 | 156.05 | 168.72 | 169.25 | 0.00 | - | 6 | 0 | 0.00% |
QQQ240920P00595000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 164.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ241220P00595000 | 2024-04-10 3:51PM EDT | 2024-12-20 | 156.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |