UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
323.16-6.12 (-1.86%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
140.820.00-352022-08-190.010.00-1931
-----2022-08-260.050.00-879
-----2022-09-020.020.00-122
115.850.00-12342022-09-160.020.00-1999
-----2022-10-210.18+0.02+12.50%11,244
140.350.00---2022-11-180.38+0.02+5.56%3751
103.900.00-17002022-12-160.570.00-55,953
94.930.00-201112023-01-200.910.00-71,958
140.200.00-1102023-03-171.520.00-1701
145.590.00-5372023-06-162.720.00-1010,464
-----2023-09-153.75-0.36-8.76%-1
144.390.00-1122023-12-154.670.00-601,681
150.000.00-3432024-01-194.850.00-611,283
156.560.00-232024-06-216.540.00-42569