UK Markets open in 5 mins
NIKKEI 225
27,385.25 -34.36 (-0.13%) HANG SENG
19,898.11 -151.53 (-0.76%) CRUDE OIL
70.22 +0.26 (+0.37%) GOLD FUTURES
1,990.70 -5.20 (-0.26%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
23,073.13 +546.72 (+2.43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 4.55 | 0.00 | - | 1 | 475 |
| 99.71 | 0.00 | - | - | 5 | 2023-06-16 | 5.32 | -1.14 | -17.65% | 11 | 6,075 |
| - | - | - | - | - | 2023-06-30 | 5.90 | -0.79 | -11.81% | 5 | 820 |
| - | - | - | - | - | 2023-09-15 | 7.21 | -0.48 | -6.24% | 2 | 8 |
| 169.32 | 0.00 | - | 2 | 6 | 2023-12-15 | 9.10 | -1.07 | -10.52% | 1 | 361 |
| 170.00 | -6.00 | -3.41% | 1 | 70 | 2024-01-19 | 9.60 | +0.36 | +3.90% | 4 | 956 |
| 122.83 | +2.32 | +1.93% | 1 | 16 | 2024-06-21 | 11.53 | 0.00 | - | - | 28 |
© 2023 Yahoo. All rights reserved.
