UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,339.20 -7.20 (-0.31%) DOW
38,490.73 +250.75 (+0.66%) Bitcoin GBP
53,568.07 +218.73 (+0.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:225.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.70 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 400 | 996 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.02 | -66.67% | 1 | 1 |
| 192.68 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 20 |
| 222.85 | 0.00 | - | - | 1 | 2024-07-19 | 0.11 | 0.00 | - | 5 | 237 |
| 163.02 | 0.00 | - | - | 1 | 2024-09-20 | 0.30 | 0.00 | - | 50 | 183 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | 100 | 597 |
| 197.49 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.86 | 0.00 | - | 4 | 22 |
| 195.18 | 0.00 | - | 3 | 39 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2025-03-21 | 1.23 | 0.00 | - | 3 | 7 |
| 181.91 | 0.00 | - | 4 | 7 | 2025-06-20 | 2.37 | 0.00 | - | 1 | 52 |
| 166.51 | 0.00 | - | 2 | 4 | 2025-12-19 | 3.86 | 0.00 | - | 35 | 35 |
| 175.38 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.04 | 0.00 | - | 34 | 20 |
| 205.00 | 0.00 | - | 2 | 6 | 2026-06-18 | 5.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.