Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 200 | 645 |
| - | - | - | - | - | 2024-05-17 | 0.02 | +0.01 | +100.00% | 20 | 726 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
| 205.44 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.09 | 0.00 | - | 45 | 85 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 500 | 563 |
| 177.22 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 2 | 276 |
| - | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | 23 | 15 |
| - | - | - | - | - | 2024-11-15 | 0.73 | 0.00 | - | 16 | 442 |
| 167.91 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.69 | 0.00 | - | 160 | 45 |
| 186.37 | 0.00 | - | 1 | 7 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 190 |
| 168.98 | 0.00 | - | 1 | 169 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 104 |
| 158.96 | 0.00 | - | 2 | 88 | 2025-12-19 | 4.53 | 0.00 | - | 44 | 86 |
| 180.67 | 0.00 | - | 2 | 6 | 2026-01-16 | 5.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-06-18 | 6.15 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.