Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
199.87 | 0.00 | - | 4 | 3 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 342 |
187.60 | -19.51 | -9.42% | 5 | 81 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 50 |
169.89 | 0.00 | - | 2 | 291 | 2024-06-21 | 0.09 | 0.00 | - | 6 | 637 |
- | - | - | - | - | 2024-07-19 | 0.17 | -0.03 | -15.00% | 300 | 810 |
- | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | 20 | 21 |
201.60 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.44 | -0.01 | -2.22% | 50 | 654 |
- | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2024-11-15 | 0.68 | 0.00 | - | 120 | 69 |
157.65 | 0.00 | - | 10 | 40 | 2024-12-20 | 1.01 | +0.09 | +9.78% | 2 | 273 |
159.26 | 0.00 | - | 1 | 131 | 2025-01-17 | 1.97 | 0.00 | - | 90 | 1,547 |
148.25 | 0.00 | - | 30 | 17 | 2025-06-20 | 3.08 | 0.00 | - | 2 | 2,103 |
155.25 | 0.00 | - | 2 | 3 | 2025-12-19 | 4.82 | 0.00 | - | 120 | 488 |
190.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 4.82 | 0.00 | - | 20 | 77 |
- | - | - | - | - | 2026-06-18 | 6.83 | 0.00 | - | 3 | 32 |