UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.040.00-17,9042022-12-162.41-0.74-23.49%5019,044
75.500.00--622022-12-302.93-0.80-21.45%41,287
90.31+2.30+2.61%1006702023-01-203.50-0.75-17.65%2322,965
96.66+31.96+49.40%2852023-03-174.98-1.18-19.16%313,456
90.080.00-2552023-03-315.55-0.45-7.50%345658
90.510.00-51172023-06-167.48-0.52-6.50%84,050
-----2023-06-308.080.00--606
-----2023-09-159.19-0.68-6.89%323
97.760.00-1892023-12-1511.05-0.86-7.22%23,177
105.16+6.84+6.96%101592024-01-1911.66-0.19-1.60%15,722
111.16+4.16+3.89%11042024-06-2114.15-0.33-2.28%2459