UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.95 +1.05 (+1.28%) GOLD FUTURES
2,339.80 -6.60 (-0.28%) DOW
38,477.96 +237.98 (+0.62%) Bitcoin GBP
53,552.91 +311.17 (+0.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:255.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.69 | 0.00 | - | 20 | 98 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 1 | 505 |
| 189.09 | 0.00 | - | 20 | 28 | 2024-06-21 | 0.07 | -0.08 | -53.33% | 2 | 364 |
| 142.94 | 0.00 | - | 2 | 9 | 2024-06-28 | 0.73 | 0.00 | - | 1 | 191 |
| 194.62 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.18 | 0.00 | - | 62 | 417 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | - | 1 |
| 187.17 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 10 |
| 143.09 | 0.00 | - | 69 | 69 | 2024-09-30 | 1.58 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 1 | 36 |
| 190.46 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 24 |
| 151.48 | 0.00 | - | 18 | 100 | 2025-01-17 | 2.49 | 0.00 | - | 1 | 5,208 |
| 180.72 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 157.77 | 0.00 | - | 4 | 7 | 2025-06-20 | 3.89 | 0.00 | - | 60 | 481 |
| 145.42 | 0.00 | - | 2 | 6 | 2025-12-19 | 5.98 | 0.00 | - | 84 | 1,123 |
| 133.40 | 0.00 | - | 2 | 5 | 2026-01-16 | 5.84 | 0.00 | - | 2 | 48 |
| 162.65 | 0.00 | - | - | 9 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.