UK markets open in 1 hour 52 minutes
NIKKEI 225
37,678.96 -781.12 (-2.03%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,326.90 -11.50 (-0.49%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,499.45 -2,271.32 (-4.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.38 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 30 | 0 |
| 162.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 0 |
| 133.74 | 0.00 | - | - | 38 | 2024-06-28 | 0.90 | 0.00 | - | 1 | 452 |
| 176.15 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 155.55 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 148.05 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 0 |
| 133.94 | 0.00 | - | 62 | 62 | 2024-09-30 | 1.80 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-10-18 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.10 | 0.00 | - | 3 | 0 |
| 149.68 | 0.00 | - | 3 | 410 | 2024-12-20 | 1.20 | 0.00 | - | 6 | 0 |
| 158.09 | 0.00 | - | 1 | 757 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 3,187 |
| 189.56 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.49 | 0.00 | - | 2 | 0 |
| 119.30 | 0.00 | - | 2 | 141 | 2025-06-20 | 4.57 | 0.00 | - | 1 | 86 |
| 137.64 | 0.00 | - | 120 | 60 | 2025-12-19 | 6.79 | 0.00 | - | 4 | 790 |
| 168.58 | 0.00 | - | 20 | 21 | 2026-01-16 | 9.90 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2026-06-18 | 7.04 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.