UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.84+9.34+18.14%51,3482022-12-166.17-1.42-18.71%4333,834
52.690.00-161322022-12-306.69-1.78-21.02%201,615
61.47+7.18+13.23%101,9322023-01-207.88-1.51-16.08%31114,909
63.790.00-82862023-03-1710.42-1.59-13.24%762,465
63.68-2.28-3.46%42512023-03-3110.70-2.06-16.14%2609
70.41+6.76+10.62%19032023-06-1613.70-1.92-12.29%614,027
71.60+20.32+39.63%212023-06-3013.66-0.74-5.14%5559
77.77+9.46+13.85%26262023-09-1516.13-1.96-10.83%39
72.730.00-14272023-12-1518.40-1.17-5.98%34,007
80.130.00-105582024-01-1919.81-0.69-3.37%11,158
86.17+6.60+8.29%2152024-06-2122.650.00--42