UK markets open in 3 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
326.01 +0.08 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.40+0.74+1.66%5512022-08-120.01-0.01-50.00%345,157
44.70-0.59-1.30%782152022-08-150.01-0.03-75.00%59530
44.27-0.27-0.61%1602022-08-170.02-0.05-71.43%14760
45.55+8.34+22.41%2428,3112022-08-190.06-0.10-62.50%1,663100,411
41.100.00-92662022-08-220.09-0.14-60.87%44985
46.10+16.02+53.26%27662022-08-240.16-0.23-58.97%155722
45.90+8.90+24.05%51012022-08-260.22-0.28-56.00%3515,385
46.04+5.72+14.19%50112022-08-290.35-0.27-43.55%3174
24.250.00--12022-08-310.34-0.46-57.50%5146,135
43.780.00-3612022-09-020.44-0.53-54.64%12410,879
44.550.00-112022-09-060.52-0.56-51.85%12205
-----2022-09-070.72-0.60-45.45%229
44.630.00-2622022-09-090.71-0.70-49.65%28178
42.940.00-112022-09-120.78-0.72-48.00%1367
-----2022-09-141.01-0.79-43.89%210
46.38+6.17+15.34%6811,8772022-09-161.11-0.89-44.50%5,69190,591
45.12+5.31+13.34%342022-09-231.62-1.11-40.66%28230
47.64+7.06+17.40%21,1372022-09-302.05-1.21-37.12%2224,274
49.20+6.04+13.99%271,3972022-10-213.35-1.51-31.07%1,93019,396
52.290.00-491,6632022-11-185.22-1.71-24.68%7341,701
55.00+6.93+14.42%157,4272022-12-166.85-1.83-21.08%182146,472
54.88+2.33+4.43%12612022-12-307.55-1.85-19.68%1562,611
56.11+5.56+11.00%225,9522023-01-208.50-1.97-18.82%24330,250
60.96+1.02+1.70%1673,9392023-03-1711.04-2.17-16.43%2515,690
57.820.00-11082023-03-3111.80-2.19-15.65%5670
66.49+6.49+10.82%52,8732023-06-1614.61-2.02-12.15%2411,130
58.860.00-382023-06-3014.92-0.88-5.57%1188
-----2023-09-1517.47-0.56-3.11%16
71.450.00-15082023-12-1519.51-0.59-2.94%611,732
70.270.00-15542024-01-1920.65-2.29-9.98%2174,844
81.20+2.55+3.24%31062024-06-2123.560.00-1540