UK markets close in 5 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
437.48+4.13 (+0.95%)
At close: 04:00PM EDT
435.39 -2.09 (-0.48%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
19 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
132.970.00-1452024-03-280.340.00-23566
160.40+5.05+3.25%102024-04-190.100.00-10
162.870.00-202024-05-170.150.00-20
165.630.00-122024-06-210.340.00-26671
118.580.00-8242024-06-281.250.00-1203
162.570.00-1002024-07-190.470.00-130
150.680.00-212024-09-200.88-0.13-12.87%82610
122.910.00-562024-09-302.360.00-216
159.160.00--22024-10-181.110.00-600
-----2024-11-151.47-0.19-11.45%118
141.090.00-23,0032024-12-201.88-0.16-7.84%20
141.770.00-101,5852025-01-173.710.00-2023,762
151.240.00-12692025-06-205.630.00-602,715
144.080.00-2412025-12-197.980.00-16,053
118.040.00-262026-01-168.840.00-121
159.080.00--1412026-06-1810.980.00-17