Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
132.97 | 0.00 | - | 1 | 45 | 2024-03-28 | 0.34 | 0.00 | - | 23 | 566 |
160.40 | +5.05 | +3.25% | 1 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 1 | 0 |
162.87 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 0 |
165.63 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.34 | 0.00 | - | 26 | 671 |
118.58 | 0.00 | - | 8 | 24 | 2024-06-28 | 1.25 | 0.00 | - | 1 | 203 |
162.57 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 13 | 0 |
150.68 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.88 | -0.13 | -12.87% | 82 | 610 |
122.91 | 0.00 | - | 5 | 6 | 2024-09-30 | 2.36 | 0.00 | - | 2 | 16 |
159.16 | 0.00 | - | - | 2 | 2024-10-18 | 1.11 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 2024-11-15 | 1.47 | -0.19 | -11.45% | 1 | 18 |
141.09 | 0.00 | - | 2 | 3,003 | 2024-12-20 | 1.88 | -0.16 | -7.84% | 2 | 0 |
141.77 | 0.00 | - | 10 | 1,585 | 2025-01-17 | 3.71 | 0.00 | - | 202 | 3,762 |
151.24 | 0.00 | - | 1 | 269 | 2025-06-20 | 5.63 | 0.00 | - | 60 | 2,715 |
144.08 | 0.00 | - | 2 | 41 | 2025-12-19 | 7.98 | 0.00 | - | 1 | 6,053 |
118.04 | 0.00 | - | 2 | 6 | 2026-01-16 | 8.84 | 0.00 | - | 1 | 21 |
159.08 | 0.00 | - | - | 141 | 2026-06-18 | 10.98 | 0.00 | - | 1 | 7 |