UK markets open in 6 hours 49 minutes
NIKKEI 225
26,547.05 0.00 (0.00%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.19 -0.01 (-0.01%) GOLD FUTURES
1,826.50 +12.50 (+0.69%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,232.30 -1,163.76 (-4.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:284.00
Calls
18 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.91 | -1.64 | -9.34% | 35 | 209 | 2022-05-18 | 0.34 | -0.36 | -51.43% | 1,084 | 349 |
| 17.96 | -1.69 | -8.60% | 22 | 692 | 2022-05-20 | 1.11 | -0.30 | -21.28% | 984 | 3,080 |
| 16.27 | +4.99 | +44.24% | 4 | 53 | 2022-05-23 | 1.67 | -0.32 | -16.08% | 40 | 638 |
| 17.13 | -1.51 | -8.10% | 5 | 27 | 2022-05-25 | 2.01 | -0.53 | -20.87% | 331 | 1,838 |
| 17.67 | -3.16 | -15.17% | 11 | 294 | 2022-05-27 | 3.14 | -0.02 | -0.63% | 130 | 520 |
| 20.48 | +0.94 | +4.81% | 5 | 5 | 2022-05-31 | 3.58 | -0.42 | -10.50% | 63 | 401 |
| 21.35 | +5.29 | +32.94% | 16 | 33 | 2022-06-01 | 3.80 | -0.51 | -11.83% | 1,115 | 827 |
| 22.14 | 0.00 | - | 15 | 16 | 2022-06-03 | 4.38 | -0.68 | -13.44% | 36 | 145 |
| 14.88 | 0.00 | - | - | 36 | 2022-06-10 | 5.59 | -0.06 | -1.06% | 20 | 210 |
| - | - | - | - | - | 2022-06-15 | 5.74 | -2.14 | -27.16% | 219 | 228 |
| 23.12 | 0.00 | - | 3 | 198 | 2022-06-17 | 6.18 | -0.82 | -11.71% | 281 | 936 |
| - | - | - | - | - | 2022-06-24 | 7.66 | 0.00 | - | 60 | 314 |
| 20.27 | 0.00 | - | - | 4 | 2022-06-30 | 8.66 | +0.20 | +2.36% | 12 | 271 |
| - | - | - | - | - | 2022-07-01 | 8.89 | +0.21 | +2.42% | 15 | 2 |
| 23.94 | 0.00 | - | 9 | 22 | 2022-07-15 | 9.57 | -1.02 | -9.63% | 70 | 590 |
© 2022 Yahoo. All rights reserved.
