UK markets open in 6 hours 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
298.44-3.50 (-1.16%)
At close: 04:00PM EDT
299.00 +0.56 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:284.00
Calls
18 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.91-1.64-9.34%352092022-05-180.34-0.36-51.43%1,084349
17.96-1.69-8.60%226922022-05-201.11-0.30-21.28%9843,080
16.27+4.99+44.24%4532022-05-231.67-0.32-16.08%40638
17.13-1.51-8.10%5272022-05-252.01-0.53-20.87%3311,838
17.67-3.16-15.17%112942022-05-273.14-0.02-0.63%130520
20.48+0.94+4.81%552022-05-313.58-0.42-10.50%63401
21.35+5.29+32.94%16332022-06-013.80-0.51-11.83%1,115827
22.140.00-15162022-06-034.38-0.68-13.44%36145
14.880.00--362022-06-105.59-0.06-1.06%20210
-----2022-06-155.74-2.14-27.16%219228
23.120.00-31982022-06-176.18-0.82-11.71%281936
-----2022-06-247.660.00-60314
20.270.00--42022-06-308.66+0.20+2.36%12271
-----2022-07-018.89+0.21+2.42%152
23.940.00-9222022-07-159.57-1.02-9.63%70590