UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.34 -0.07 (-0.08%) GOLD FUTURES
2,414.30 +31.30 (+1.31%) DOW
37,808.22 +73.11 (+0.19%) Bitcoin GBP
50,380.21 -1,388.64 (-2.68%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:290.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.62 | 0.00 | - | 2 | 14 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 1,346 |
| 158.58 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 986 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 4 |
| 153.90 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.32 | +0.04 | +14.29% | 6 | 1,525 |
| 110.28 | 0.00 | - | 4 | 3 | 2024-06-28 | 1.53 | 0.00 | - | 3 | 312 |
| 156.08 | 0.00 | - | - | 1 | 2024-07-19 | 0.49 | +0.11 | +28.95% | 2 | 725 |
| - | - | - | - | - | 2024-08-16 | 0.73 | 0.00 | - | 5 | 105 |
| 132.38 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 1,785 |
| - | - | - | - | - | 2024-09-30 | 2.78 | 0.00 | - | 1 | 82 |
| 146.30 | 0.00 | - | - | 0 | 2024-10-18 | 1.20 | 0.00 | - | 4 | 91 |
| 147.74 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.81 | 0.00 | - | 1 | 151 |
| 160.28 | 0.00 | - | 2 | 8 | 2024-12-20 | 2.48 | 0.00 | - | 137 | 574 |
| 134.00 | 0.00 | - | 1 | 960 | 2025-01-17 | 4.48 | 0.00 | - | 1 | 2,404 |
| - | - | - | - | - | 2025-03-21 | 3.29 | 0.00 | - | 3 | 242 |
| 136.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.41 | 0.00 | - | 2 | 52 |
| 106.23 | 0.00 | - | 1 | 15 | 2025-12-19 | 9.20 | 0.00 | - | 1,300 | 2,734 |
| 150.65 | 0.00 | - | 10 | 12 | 2026-01-16 | 11.23 | 0.00 | - | 5 | 6 |
| 154.99 | 0.00 | - | 100 | 110 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.