UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.68-0.90 (-0.31%)
At close: 04:00PM EDT
288.95 +0.27 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:294.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.76-1.39-64.65%8,5351,4722022-05-236.39-0.22-3.33%1,0431,658
2.46-0.92-27.22%3,1608722022-05-257.95-0.15-1.85%9613,242
3.23-1.18-26.76%3,3442,0982022-05-279.04+0.47+5.48%6471,146
3.78-1.11-22.70%3081,3642022-05-319.35+0.21+2.30%130690
4.42-0.83-15.81%2043392022-06-019.87+0.29+3.03%104191
4.95-1.69-25.45%3057982022-06-0315.30+4.85+46.41%741,007
6.19-1.56-20.13%3322942022-06-1015.56+5.18+49.90%37838
6.71-3.95-37.05%49632022-06-1513.40+2.11+18.69%30258
8.08-0.67-7.66%4,3813,2462022-06-1713.32+0.25+1.91%1,2775,619
6.38-3.59-36.01%152242022-06-2414.84+2.30+18.34%16315
7.63-2.77-26.63%343412022-06-3016.41+0.61+3.86%524759
9.81-1.29-11.62%165102022-07-0118.60+3.34+21.89%8100
11.61-1.11-8.73%3394832022-07-1517.07+0.10+0.59%2871,227