Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:294.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -1.39 | -64.65% | 8,535 | 1,472 | 2022-05-23 | 6.39 | -0.22 | -3.33% | 1,043 | 1,658 |
| 2.46 | -0.92 | -27.22% | 3,160 | 872 | 2022-05-25 | 7.95 | -0.15 | -1.85% | 961 | 3,242 |
| 3.23 | -1.18 | -26.76% | 3,344 | 2,098 | 2022-05-27 | 9.04 | +0.47 | +5.48% | 647 | 1,146 |
| 3.78 | -1.11 | -22.70% | 308 | 1,364 | 2022-05-31 | 9.35 | +0.21 | +2.30% | 130 | 690 |
| 4.42 | -0.83 | -15.81% | 204 | 339 | 2022-06-01 | 9.87 | +0.29 | +3.03% | 104 | 191 |
| 4.95 | -1.69 | -25.45% | 305 | 798 | 2022-06-03 | 15.30 | +4.85 | +46.41% | 74 | 1,007 |
| 6.19 | -1.56 | -20.13% | 332 | 294 | 2022-06-10 | 15.56 | +5.18 | +49.90% | 37 | 838 |
| 6.71 | -3.95 | -37.05% | 49 | 63 | 2022-06-15 | 13.40 | +2.11 | +18.69% | 30 | 258 |
| 8.08 | -0.67 | -7.66% | 4,381 | 3,246 | 2022-06-17 | 13.32 | +0.25 | +1.91% | 1,277 | 5,619 |
| 6.38 | -3.59 | -36.01% | 152 | 24 | 2022-06-24 | 14.84 | +2.30 | +18.34% | 16 | 315 |
| 7.63 | -2.77 | -26.63% | 34 | 341 | 2022-06-30 | 16.41 | +0.61 | +3.86% | 524 | 759 |
| 9.81 | -1.29 | -11.62% | 165 | 10 | 2022-07-01 | 18.60 | +3.34 | +21.89% | 8 | 100 |
| 11.61 | -1.11 | -8.73% | 339 | 483 | 2022-07-15 | 17.07 | +0.10 | +0.59% | 287 | 1,227 |
© 2022 Yahoo. All rights reserved.
