What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

383.13

-6.78

(-1.74%)

At close: 04:00PM EST

382.49

-0.64

(-0.17%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:295.00

Calls

6 December 2021

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2021-12-06	0.01	0.00	-	2	17
-	-	-	-	-	2021-12-08	0.06	0.00	-	50	51
102.75	0.00	-	-	5	2021-12-10	0.07	+0.03	+75.00%	11	110
-	-	-	-	-	2021-12-13	0.10	0.00	-	3	96
-	-	-	-	-	2021-12-15	0.29	+0.15	+107.14%	1	3
97.51	0.00	-	1	865	2021-12-17	0.36	+0.16	+80.00%	211	29,782
-	-	-	-	-	2021-12-20	0.36	+0.20	+125.00%	28	9
-	-	-	-	-	2021-12-22	0.26	0.00	-	-	3
-	-	-	-	-	2021-12-23	0.70	+0.39	+125.81%	104	52
-	-	-	-	-	2021-12-27	0.81	+0.81	-	2	7
-	-	-	-	-	2021-12-29	0.28	+0.28	-	-	2
95.92	0.00	-	2	60	2021-12-31	1.02	+0.57	+126.67%	4	1,122
-	-	-	-	-	2022-01-03	0.99	+0.99	-	7	15
-	-	-	-	-	2022-01-05	1.10	+1.10	-	28	0
-	-	-	-	-	2022-01-07	1.30	+1.30	-	5	0
87.54	-11.91	-11.98%	3	738	2022-01-21	1.94	+0.75	+63.03%	603	8,088
109.93	0.00	-	1	2	2022-02-18	4.12	+1.63	+65.46%	145	326
99.46	0.00	-	1	189	2022-03-18	5.52	+2.04	+58.62%	16	7,039
73.85	0.00	-	1	4	2022-03-31	6.00	+2.10	+53.85%	8	286
101.46	0.00	-	6	622	2022-06-17	8.90	+1.40	+18.67%	125	3,375
77.70	0.00	-	-	1	2022-06-30	10.10	+3.30	+48.53%	1	170
102.23	0.00	-	14	16	2022-09-16	10.75	0.00	-	1	1,305
116.20	0.00	-	1	2	2022-09-30	9.87	0.00	-	2	24
116.14	0.00	-	6	671	2022-12-16	12.20	0.00	-	21	262
101.76	-13.84	-11.97%	8	612	2023-01-20	13.40	0.00	-	22	2,828
113.74	+113.74	-	-	1	2023-06-16	21.57	+4.92	+29.55%	2	2
114.60	-6.14	-5.09%	1	100	2023-12-15	24.67	0.00	-	24	792
121.00	0.00	-	1	4	2024-01-19	20.60	0.00	-	1	17