UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
15 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.35+3.50+12.13%34492022-08-150.01-0.02-66.67%38579
33.07+3.87+13.25%464552022-08-170.02-0.03-60.00%81,576
35.29+5.59+18.82%10,25427,8532022-08-190.04-0.10-71.43%10,92637,865
29.530.00-62862022-08-220.08-0.12-60.00%135759
23.090.00-173592022-08-240.16-0.22-57.89%58380
33.60+1.38+4.28%15332022-08-260.30-0.31-50.82%981,091
33.640.00-203002022-08-290.38-0.36-48.65%134531
24.540.00-481242022-08-310.51-0.44-46.32%621,003
34.80+2.10+6.42%211332022-09-020.68-0.48-41.38%1663,853
33.000.00-21172022-09-060.78-0.56-41.79%86245
33.00+5.63+20.57%442022-09-070.88-0.63-41.72%392
35.23-0.07-0.20%6832022-09-091.07-0.67-38.51%105448
33.47+2.46+7.93%2592022-09-121.25-0.61-32.80%1654
-----2022-09-142.250.00---
37.31+5.07+15.73%51917,0792022-09-161.67-0.76-31.28%83745,127
35.35+1.24+3.64%2562022-09-232.39-1.00-29.50%4079
38.520.00-91,1842022-09-302.95-1.12-27.52%2,0434,266
39.39+1.88+5.01%42,2832022-10-214.66-1.39-22.98%14,90935,714
42.23+3.21+8.23%1011,2792022-11-186.95-1.48-17.56%693,952
45.75+3.69+8.77%512,1242022-12-168.66-1.57-15.35%77716,231
44.96+1.16+2.65%34722022-12-309.56-1.39-12.69%1261,999
48.34+2.34+5.09%612,2542023-01-2010.60-1.55-12.76%38515,525
51.70+1.68+3.36%31,3142023-03-1713.50-1.70-11.18%24,022
47.050.00-11922023-03-3115.250.00-299
58.000.00-23042023-06-1618.12-0.16-0.88%307,135
53.000.00-84552023-06-3019.350.00-520
-----2023-09-1521.810.00-37
55.000.00-14292023-12-1522.67-1.25-5.23%32,343
66.240.00-12702024-01-1926.600.00-11,065
63.000.00-1572024-06-2127.57-1.38-4.77%158