UK markets open in 5 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
383.13-6.78 (-1.74%)
At close: 04:00PM EST
382.49 -0.64 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:295.00
Calls
6 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-060.010.00-217
-----2021-12-080.060.00-5051
102.750.00--52021-12-100.07+0.03+75.00%11110
-----2021-12-130.100.00-396
-----2021-12-150.29+0.15+107.14%13
97.510.00-18652021-12-170.36+0.16+80.00%21129,782
-----2021-12-200.36+0.20+125.00%289
-----2021-12-220.260.00--3
-----2021-12-230.70+0.39+125.81%10452
-----2021-12-270.81+0.81-27
-----2021-12-290.28+0.28--2
95.920.00-2602021-12-311.02+0.57+126.67%41,122
-----2022-01-030.99+0.99-715
-----2022-01-051.10+1.10-280
-----2022-01-071.30+1.30-50
87.54-11.91-11.98%37382022-01-211.94+0.75+63.03%6038,088
109.930.00-122022-02-184.12+1.63+65.46%145326
99.460.00-11892022-03-185.52+2.04+58.62%167,039
73.850.00-142022-03-316.00+2.10+53.85%8286
101.460.00-66222022-06-178.90+1.40+18.67%1253,375
77.700.00--12022-06-3010.10+3.30+48.53%1170
102.230.00-14162022-09-1610.750.00-11,305
116.200.00-122022-09-309.870.00-224
116.140.00-66712022-12-1612.200.00-21262
101.76-13.84-11.97%86122023-01-2013.400.00-222,828
113.74+113.74--12023-06-1621.57+4.92+29.55%22
114.60-6.14-5.09%11002023-12-1524.670.00-24792
121.000.00-142024-01-1920.600.00-117