UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:296.00
Calls
31 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.62+8.35+158.44%3453,1302022-05-310.17-2.37-93.31%2,745867
12.46+6.12+96.53%1756792022-06-010.44-2.84-86.59%3,1651,437
14.14+7.13+101.71%3961,0072022-06-031.06-3.19-75.06%2,0811,620
13.94+3.86+38.29%197362022-06-102.83-3.57-55.78%156836
16.01+4.56+39.83%172642022-06-154.10-2.93-41.68%61146
17.80+5.58+45.66%1029,9692022-06-174.45-3.85-46.39%1,3589,572
17.11+5.03+41.64%83352022-06-215.31-3.15-37.23%290186
17.43+4.62+36.07%36182022-06-225.99-1.78-22.91%1740
17.92+5.27+41.66%312342022-06-246.02-3.38-35.96%35370
18.50+4.99+36.94%148232022-06-306.97-2.95-29.74%79348
17.84+4.32+31.95%101602022-07-017.13-3.37-32.10%990
20.85+4.87+30.48%581,6532022-07-158.62-3.80-30.60%7112,191