QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:302.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-01 | 0.01 | 0.00 | - | 266 | 69 |
| 46.83 | -1.64 | -3.38% | 21 | 58 | 2023-06-02 | 0.02 | -0.02 | -50.00% | 6 | 2,986 |
| - | - | - | - | - | 2023-06-05 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-06-06 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-06-07 | 0.17 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2023-06-08 | 0.07 | 0.00 | - | 1 | 1 |
| 45.91 | -3.84 | -7.72% | 2 | 44 | 2023-06-09 | 0.10 | 0.00 | - | 56 | 399 |
| 47.29 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.23 | -0.02 | -8.00% | 29 | 8,038 |
| 37.15 | 0.00 | - | 10 | 5 | 2023-06-23 | 0.40 | 0.00 | - | 151 | 215 |
| 25.28 | 0.00 | - | 4 | 483 | 2023-06-30 | 0.50 | -0.10 | -16.67% | 22 | 891 |
| 49.67 | +10.67 | +27.36% | 1 | 142 | 2023-07-21 | 1.23 | -0.06 | -4.65% | 16 | 5,987 |
| 36.40 | 0.00 | - | 2 | 0 | 2023-08-18 | 2.59 | +0.17 | +7.02% | 5 | 420 |
| 54.75 | +15.80 | +40.56% | 2 | 325 | 2023-09-15 | 4.14 | +0.02 | +0.49% | 1 | 1,162 |
| 58.14 | 0.00 | - | 1 | 86 | 2023-09-29 | 4.90 | 0.00 | - | 1 | 327 |
| 44.66 | 0.00 | - | 2 | 4 | 2023-10-20 | 5.50 | -0.23 | -4.01% | 35 | 0 |
| 52.20 | 0.00 | - | - | 51 | 2023-11-17 | 8.26 | 0.00 | - | 2 | 26 |
| 28.13 | 0.00 | - | 1 | 1 | 2023-12-15 | 8.08 | 0.00 | - | 14 | 663 |
| 62.41 | 0.00 | - | 10 | 14 | 2023-12-29 | 11.04 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 2024-03-28 | 11.13 | 0.00 | - | 2 | 46 |
© 2023 Yahoo. All rights reserved.