Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
134.19 | 0.00 | - | 1 | 95 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 726 |
134.68 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 14 | 49 |
127.75 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.11 | -0.01 | -8.33% | 26 | 11,375 |
143.89 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.42 | 0.00 | - | 25 | 4,507 |
96.16 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.96 | 0.00 | - | 11 | 127 |
144.42 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.67 | -0.02 | -2.90% | 4 | 220 |
- | - | - | - | - | 2024-08-16 | 0.93 | -0.08 | -7.92% | 10 | 13 |
138.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.03 | 0.00 | - | 3 | 272 |
100.78 | 0.00 | - | 5 | 5 | 2024-09-30 | 3.73 | 0.00 | - | 6 | 460 |
145.22 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.55 | 0.00 | - | 2 | 2,133 |
137.28 | 0.00 | - | 2 | 20 | 2024-11-15 | 2.40 | 0.00 | - | 4 | 19 |
150.47 | 0.00 | - | 10 | 3 | 2024-12-20 | 3.15 | +0.05 | +1.61% | 144 | 195 |
148.67 | 0.00 | - | 4 | 2 | 2024-12-31 | 3.25 | 0.00 | - | 2 | 308 |
123.29 | 0.00 | - | 1 | 694 | 2025-01-17 | 5.60 | 0.00 | - | 32 | 513 |
155.87 | 0.00 | - | 5 | 5 | 2025-03-21 | 3.42 | 0.00 | - | 1 | 1 |
129.98 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.28 | 0.00 | - | 5 | 1,090 |
137.56 | 0.00 | - | 3 | 11 | 2025-12-19 | 11.27 | 0.00 | - | 4 | 206 |
111.41 | 0.00 | - | 12 | 20 | 2026-01-16 | 12.29 | 0.00 | - | 7 | 0 |
114.32 | 0.00 | - | 3 | 3 | 2026-06-18 | 14.50 | 0.00 | - | 6 | 267 |