UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
15 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.46+6.18+32.05%673442022-08-150.01-0.04-80.00%1472,997
25.52+5.41+26.90%73992022-08-170.05-0.17-77.27%1611,297
25.63+5.64+28.21%19845,0802022-08-190.13-0.32-71.11%4,30344,157
24.77+5.06+25.67%1005952022-08-220.21-0.34-61.82%303822
25.71+3.05+13.46%17852022-08-240.39-0.58-59.79%3063,102
26.18+5.66+27.58%75072022-08-260.65-0.72-52.55%2,8212,573
22.27+1.20+5.70%54532022-08-290.81-0.77-48.73%61640
22.120.00-261172022-08-311.04-0.87-45.55%35512,898
26.67+5.38+25.27%52862022-09-021.32-0.92-41.07%349947
23.62+4.17+21.44%17162022-09-061.51-1.00-39.84%45154
20.360.00-80452022-09-071.66-1.03-38.29%455
26.14+3.90+17.54%22212022-09-091.91-1.05-35.47%123370
25.99+8.44+48.09%97562022-09-122.21-0.64-22.46%2533
23.880.00---2022-09-143.370.00---
28.68+4.81+20.15%6127,2542022-09-162.78-1.30-31.86%5,08237,541
28.870.00---2022-09-233.70-1.41-27.59%37171
30.13+4.70+18.48%1041,8992022-09-304.45-1.58-26.20%2833,316
32.49+4.72+17.00%685,4572022-10-216.46-1.60-19.85%8603,187
35.10+2.06+6.23%1121,2802022-11-189.07-1.75-16.17%1091,820
37.27+1.03+2.84%59,9032022-12-1611.04-1.88-14.55%9014,773
38.99+3.90+11.11%106222022-12-3011.88-1.95-14.10%371,122
40.40+3.81+10.41%2489,3092023-01-2013.06-1.97-13.11%355,689
43.09-2.48-5.44%2015,6152023-03-1716.23-1.55-8.72%101,286
46.39+2.69+6.16%151342023-03-3117.21-1.04-5.70%1132
49.460.00-63,0092023-06-1620.670.00-26,008
48.060.00-232023-06-3021.700.00-134
54.310.00-3142023-09-1524.550.00-1292
59.000.00-16542023-12-1525.83-0.92-3.44%108,797
63.41+1.34+2.16%34792024-01-1927.05-1.63-5.68%11,471
69.90-0.10-0.14%18712024-06-2131.06-0.84-2.63%166