UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.24+1.00 (+0.35%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:316.00
Calls
25 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-42,2972022-05-2530.680.00-7417
0.030.00-531,7382022-05-2725.52-3.47-11.97%3671
0.09+0.03+50.00%83,1352022-05-3127.84-1.03-3.57%44,539
0.340.00-363302022-06-0131.750.00-1686
0.29-0.02-6.45%261,1772022-06-0328.93-4.05-12.28%10434
0.88+0.12+15.79%235052022-06-1026.31-5.85-18.19%40308
1.20+0.20+20.00%12112022-06-1526.600.00--6
1.46+0.10+7.35%3101,9782022-06-1728.46-4.59-13.89%13,503
1.43+0.04+2.88%42122022-06-2135.010.00-22
2.350.00-4142022-06-2228.060.00-22
2.03+0.38+23.03%26372022-06-2427.050.00-911
1.760.00-1568342022-06-3036.780.00-4186
2.59+0.53+25.73%23562022-07-0125.940.00--4
3.79+0.53+16.26%212,5952022-07-1530.41-1.14-3.61%292,559