Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:320.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.56 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 375 |
| 103.12 | 0.00 | - | 4 | 43 | 2024-05-17 | 0.07 | 0.00 | - | 14 | 3,237 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 50 | 116 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 3 | 25 |
| 102.15 | 0.00 | - | 4 | 33 | 2024-06-21 | 0.28 | 0.00 | - | 32 | 1,046 |
| 95.72 | 0.00 | - | 3 | 142 | 2024-06-28 | 2.60 | 0.00 | - | 36 | 486 |
| 98.80 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.59 | 0.00 | - | 1 | 19,902 |
| - | - | - | - | - | 2024-08-16 | 0.93 | 0.00 | - | 20 | 37 |
| 129.95 | 0.00 | - | 1 | 15 | 2024-09-20 | 1.70 | +0.26 | +18.06% | 235 | 6,602 |
| 98.46 | 0.00 | - | 1 | 25 | 2024-09-30 | 4.79 | 0.00 | - | 10 | 762 |
| 130.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.12 | 0.00 | - | 1 | 190 |
| 137.69 | 0.00 | - | 22 | 27 | 2024-11-15 | 3.98 | 0.00 | - | 29 | 262 |
| 112.05 | 0.00 | - | 1 | 76 | 2024-12-20 | 3.20 | 0.00 | - | 5 | 1,465 |
| 118.20 | 0.00 | - | 15 | 26 | 2024-12-31 | 3.29 | 0.00 | - | 2 | 492 |
| 112.25 | 0.00 | - | 4 | 2,354 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 8,427 |
| - | - | - | - | - | 2025-03-21 | 4.91 | 0.00 | - | 24 | 1,852 |
| - | - | - | - | - | 2025-03-31 | 5.63 | +0.62 | +12.38% | 20 | 70 |
| 108.22 | 0.00 | - | 30 | 295 | 2025-06-20 | 10.25 | 0.00 | - | 3 | 980 |
| 121.80 | 0.00 | - | 3 | 231 | 2025-12-19 | 14.04 | 0.00 | - | 1 | 3,599 |
| 121.10 | 0.00 | - | 5 | 99 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 161 |
| 130.36 | 0.00 | - | 3 | 4 | 2026-06-18 | 17.06 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.