UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
383.13-6.78 (-1.74%)
At close: 04:00PM EST
382.49 -0.64 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
6 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-060.01-0.04-80.00%159353
-----2021-12-080.09+0.05+125.00%8246
74.280.00-142021-12-100.16+0.01+6.67%104236
-----2021-12-130.29+0.08+38.10%6156
-----2021-12-150.70+0.31+79.49%28326
62.14-9.51-13.27%1111,3682021-12-170.86+0.48+126.32%2,17925,793
-----2021-12-201.19+0.92+340.74%914
-----2021-12-220.660.00-13
-----2021-12-231.29+0.96+290.91%7790
-----2021-12-271.26+0.31+32.63%19
67.97+2.25+3.42%16662021-12-311.62+0.53+48.62%1943,817
-----2022-01-072.85+1.44+102.13%3094
67.41-2.14-3.08%611,9792022-01-213.29+0.99+43.04%1,43615,913
69.43-5.12-6.87%2252022-02-186.37+2.07+48.14%525568
78.900.00-28072022-03-188.40+2.59+44.58%13534,393
72.520.00-3292022-03-319.12+2.39+35.51%2813
73.48-9.32-11.26%12,8762022-06-1713.00+2.40+22.64%1423,214
74.60-17.87-19.33%7242022-06-3014.24+3.00+26.69%17265
91.960.00-1652022-09-1617.49+3.25+22.82%17,241
76.760.00-112022-09-3016.62+2.02+13.84%100345
83.12-8.70-9.48%19,8022022-12-1621.76+2.78+14.65%44,469
83.97-2.27-2.63%73,4142023-01-2020.68+3.04+17.23%15,773
98.100.00--22023-06-16-----
96.00-9.80-9.26%21,2472023-12-1527.500.00-103,025
98.00+0.10+0.10%2542024-01-1925.660.00-1547