UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.58+7.25 (+2.42%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:326.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,1472022-05-2720.39-6.36-23.78%1495
0.01-0.01-50.00%21,4932022-05-3120.39-6.33-23.69%112
0.05+0.02+66.67%112942022-06-0120.56-23.65-53.49%1148
0.21+0.09+75.00%2212,7372022-06-0320.49-6.31-23.54%1218
0.99+0.38+62.30%31413,4402022-06-1026.040.00-6172
1.61+0.58+56.31%54102022-06-1521.67-12.42-36.43%3882
2.04+0.86+72.88%5941,9592022-06-1721.60-7.78-26.48%203,628
2.17+0.75+52.82%19902022-06-2132.820.00--1
2.73+0.98+56.00%143192022-06-2442.820.00-12
3.22+0.82+34.17%104302022-06-3032.220.00-1799
3.58+1.29+56.33%13892022-07-0144.420.00-16116
5.10+1.86+57.41%5011,9772022-07-1523.98-5.78-19.42%39,738
8.32+2.02+32.06%22,5352022-08-1929.51-11.47-27.99%2134
8.890.00-471,0942022-09-1634.190.00-123,007
6.650.00-2342022-09-3033.900.00-1387
13.980.00-11612022-12-1642.530.00-10,9603,905