UK markets open in 1 hour 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
289.58-1.56 (-0.54%)
At close: 04:00PM EDT
290.93 +1.35 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:327.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17702022-05-2036.100.00-20
0.030.00-102022-05-2341.400.00-100
0.020.00-302022-05-2537.030.00-10
0.050.00-5002022-05-2734.400.00-100
0.170.00-902022-06-0327.000.00-200
0.560.00-4802022-06-1030.830.00-10
0.790.00-63202022-06-1537.940.00-20
0.620.00-23702022-06-1736.300.00-30
0.950.00-1802022-06-2431.320.00-60
1.110.00-1202022-06-3034.470.00-30
1.900.00-1,44502022-07-1538.570.00-20
5.390.00-5102022-08-1940.250.00-10
6.200.00-102022-09-1641.770.00-40
10.100.00-202022-09-3042.340.00-40
11.550.00-2402022-12-1640.000.00-30